128.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-03 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-10-02 | 120.00 | 126.00 | 120.00 | 126.00 | 0.0M |
| 2025-09-30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-09-29 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-09-26 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-09-23 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2025-09-22 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-09-18 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-09-17 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-09-11 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2025-09-10 | 105.00 | 112.00 | 105.00 | 112.00 | 0.0M |
| 2025-09-03 | 101.00 | 108.00 | 101.00 | 108.00 | 0.0M |
| 2025-09-02 | 101.00 | 104.00 | 101.00 | 104.00 | 0.0M |
| 2025-09-01 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-08-28 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-08-27 | 108.00 | 108.00 | 104.00 | 104.00 | 0.0M |
| 2025-08-13 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2025-07-30 | 107.00 | 112.00 | 107.00 | 112.00 | 0.0M |
| 2025-07-29 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-07-23 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-07-18 | 111.00 | 114.00 | 102.00 | 105.00 | 0.0M |
| 2025-07-17 | 112.00 | 112.00 | 102.00 | 102.00 | 0.0M |
| 2025-07-11 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-07-09 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-06-25 | 105.00 | 111.00 | 105.00 | 111.00 | 0.0M |
| 2025-06-24 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2025-06-23 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2025-06-19 | 112.00 | 114.00 | 112.00 | 114.00 | 0.0M |
| 2025-06-18 | 108.00 | 112.00 | 100.00 | 112.00 | 0.0M |
| 2025-06-17 | 112.00 | 112.00 | 108.00 | 108.00 | 0.0M |
| 2025-06-16 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2025-06-05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-05-28 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-05-23 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-05-19 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-05-16 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2025-05-09 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2025-05-07 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2025-05-06 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2025-05-05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2025-04-28 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-04-22 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-04-17 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2025-04-16 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-04-10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-04-04 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-04-03 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-04-02 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-04-01 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2025-03-31 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-03-28 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-03-26 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2025-03-25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2025-03-17 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2025-03-13 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2025-03-11 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2025-03-10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-03-07 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-03-06 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-02-25 | 112.00 | 112.00 | 110.00 | 110.00 | 0.0M |
| 2025-02-24 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-02-18 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-02-17 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-02-07 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2025-01-31 | 122.00 | 122.00 | 120.00 | 120.00 | 0.0M |
| 2025-01-24 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2025-01-16 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-01-15 | 123.00 | 123.00 | 120.00 | 120.00 | 0.0M |
| 2025-01-07 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |