Lundin Mining

LUN
🏛️ スウェーデン →
141.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 139.90 140.30 139.90 140.30 1.8K
09:01 140.20 140.30 139.80 140.00 1.5K
09:02 140.10 140.10 140.10 140.10 0.5K
09:03 140.20 140.40 140.20 140.40 0.0K
09:04 140.40 140.40 140.10 140.40 1.7K
09:05 140.30 140.40 140.30 140.40 0.2K
09:06 140.30 140.30 140.10 140.10 2.0K
09:07 140.30 140.30 140.30 140.30 0.1K
09:08 140.30 140.30 140.10 140.20 1.6K
09:09 140.10 140.10 140.10 140.10 0.0K
09:10 140.00 140.30 140.00 140.30 0.7K
09:11 140.00 140.00 139.80 139.80 4.4K
09:12 139.90 139.90 139.80 139.80 0.4K
09:13 139.80 140.00 139.70 140.00 3.9K
09:14 139.90 139.90 139.90 139.90 4.5K
09:15 139.80 139.80 139.60 139.60 1.3K
09:16 139.60 139.70 139.60 139.70 0.3K
09:17 139.50 139.70 139.50 139.70 1.5K
09:18 139.70 139.70 139.70 139.70 0.4K
09:19 139.80 140.00 139.80 139.80 1.8K
09:20 139.90 139.90 139.90 139.90 0.2K
09:21 139.90 139.90 139.90 139.90 1.1K
09:23 139.60 139.60 139.60 139.60 2.0K
09:24 139.70 139.70 139.70 139.70 0.0K
09:25 139.90 139.90 139.90 139.90 0.0K
09:26 139.80 139.80 139.80 139.80 0.0K
09:27 139.80 139.80 139.80 139.80 0.3K
09:28 139.80 139.90 139.80 139.90 0.1K
09:29 139.90 139.90 139.70 139.70 0.4K
09:30 139.90 139.90 139.90 139.90 0.7K
09:31 139.90 139.90 139.90 139.90 0.2K
09:32 139.80 139.90 139.80 139.90 0.3K
09:33 139.90 139.90 139.90 139.90 0.1K
09:34 139.60 139.60 139.50 139.50 0.9K
09:35 139.40 139.40 139.40 139.40 0.1K
09:36 139.40 139.40 139.40 139.40 0.0K
09:37 139.40 139.55 139.40 139.55 1.8K
09:38 139.60 139.60 139.60 139.60 0.0K
09:39 139.60 139.60 139.60 139.60 0.2K
09:41 139.40 139.40 139.00 139.00 8.4K
09:42 139.40 139.40 139.40 139.40 0.8K
09:45 139.60 139.60 139.60 139.60 0.1K
09:47 139.50 139.50 139.50 139.50 0.0K
09:48 139.60 139.60 139.50 139.50 0.4K
09:49 139.60 139.60 139.60 139.60 0.0K
09:50 139.60 139.60 139.60 139.60 1.0K
09:51 139.70 139.70 139.50 139.50 0.8K
09:52 139.40 139.60 139.40 139.40 0.3K
09:53 139.70 139.70 139.40 139.50 0.8K
09:54 139.50 139.50 139.50 139.50 0.2K
09:55 139.40 139.60 139.40 139.60 0.0K
09:56 139.60 139.70 139.60 139.70 3.0K
09:57 139.50 139.60 139.50 139.60 0.8K
09:58 139.70 139.70 139.70 139.70 0.2K
09:59 139.80 139.80 139.70 139.70 0.7K
10:00 139.90 139.90 139.90 139.90 0.0K
10:01 139.90 139.90 139.90 139.90 0.7K
10:02 139.80 139.90 139.80 139.90 0.1K
10:03 139.90 139.90 139.90 139.90 0.0K
10:04 139.90 139.90 139.90 139.90 0.0K
10:05 139.70 139.90 139.70 139.90 0.0K
10:06 139.70 139.70 139.70 139.70 0.0K
10:07 139.90 139.90 139.90 139.90 0.0K
10:08 139.70 139.70 139.70 139.70 0.5K
10:10 139.80 139.80 139.80 139.80 0.0K
10:11 139.50 139.50 139.50 139.50 0.4K
10:14 139.60 139.60 139.60 139.60 0.4K
10:15 139.60 139.60 139.50 139.50 1.1K
10:16 139.60 139.60 139.50 139.50 1.7K
10:17 139.70 139.70 139.70 139.70 0.3K
10:19 139.80 139.80 139.80 139.80 0.0K
10:21 139.70 139.70 139.60 139.60 2.9K
10:22 139.60 139.60 139.60 139.60 0.3K
10:23 139.70 139.70 139.70 139.70 0.5K
10:24 139.80 139.80 139.80 139.80 0.3K
10:25 139.90 140.00 139.90 140.00 0.8K
10:26 140.00 140.00 140.00 140.00 0.0K
10:28 140.00 140.00 140.00 140.00 0.0K
10:29 140.00 140.00 139.80 139.80 0.5K
10:31 139.80 139.80 139.80 139.80 0.0K
10:32 139.80 139.80 139.80 139.80 0.1K
10:34 139.80 139.90 139.80 139.90 0.3K
10:35 139.90 139.90 139.90 139.90 0.0K
10:36 139.90 139.90 139.80 139.80 1.2K
10:37 139.70 139.80 139.70 139.80 0.0K
10:39 139.90 139.90 139.90 139.90 0.0K
10:41 139.90 140.00 139.90 140.00 1.1K
10:42 139.80 139.80 139.80 139.80 0.4K
10:43 140.00 140.00 140.00 140.00 0.5K
10:44 140.10 140.10 140.10 140.10 0.1K
10:46 140.00 140.00 140.00 140.00 0.4K
10:49 140.00 140.00 139.90 139.90 0.4K
10:50 140.10 140.10 140.10 140.10 0.4K
10:55 139.90 140.10 139.90 140.10 0.0K
10:56 139.90 139.90 139.90 139.90 0.2K
10:57 140.10 140.10 140.10 140.10 0.1K
10:58 140.10 140.10 140.10 140.10 0.4K
10:59 140.10 140.10 140.10 140.10 0.0K
11:00 140.20 140.20 140.20 140.20 1.1K
11:01 140.10 140.20 140.00 140.00 0.1K
11:02 140.00 140.00 140.00 140.00 0.1K
11:03 140.20 140.20 139.90 139.90 2.1K
11:05 140.10 140.10 140.10 140.10 0.1K
11:07 139.90 139.90 139.90 139.90 0.6K
11:08 140.00 140.00 140.00 140.00 0.9K
11:09 140.00 140.10 139.80 140.10 0.2K
11:10 140.10 140.10 140.10 140.10 0.0K
11:15 140.10 140.10 140.10 140.10 0.0K
11:16 139.80 139.80 139.80 139.80 1.5K
11:17 139.80 139.80 139.80 139.80 0.1K
11:20 139.90 140.00 139.90 140.00 0.5K
11:22 139.50 140.00 139.50 140.00 3.4K
11:25 140.00 140.10 140.00 140.10 0.3K
11:26 140.10 140.10 140.10 140.10 0.1K
11:28 140.10 140.10 140.10 140.10 0.2K
11:29 140.20 140.20 140.20 140.20 0.0K
11:31 140.10 140.20 140.00 140.00 0.7K
11:32 140.00 140.00 140.00 140.00 0.0K
11:33 140.20 140.20 140.20 140.20 0.0K
11:35 140.20 140.20 140.20 140.20 0.3K
11:36 140.00 140.00 140.00 140.00 0.2K
11:38 140.10 140.10 140.10 140.10 2.0K
11:39 140.20 140.20 140.20 140.20 0.0K
11:40 140.20 140.20 140.20 140.20 0.1K
11:41 140.20 140.20 140.20 140.20 0.0K
11:43 140.00 140.20 140.00 140.20 0.1K
11:44 140.00 140.00 140.00 140.00 0.1K
11:45 140.10 140.20 140.10 140.20 0.1K
11:46 140.20 140.20 140.20 140.20 0.0K
11:47 140.00 140.20 140.00 140.20 0.7K
11:49 140.10 140.10 140.10 140.10 0.0K
11:50 140.10 140.10 140.00 140.00 0.6K
11:51 140.00 140.00 140.00 140.00 0.1K
11:54 140.00 140.00 140.00 140.00 0.0K
11:55 140.00 140.00 140.00 140.00 0.0K
11:56 140.00 140.20 140.00 140.20 2.0K
11:57 140.20 140.20 140.20 140.20 0.0K
11:59 140.00 140.20 140.00 140.20 0.0K
12:00 140.30 140.30 140.30 140.30 0.1K
12:01 140.30 140.30 140.30 140.30 0.0K
12:02 140.30 140.40 140.30 140.40 0.2K
12:03 140.40 140.40 140.40 140.40 0.0K
12:04 140.10 140.10 140.10 140.10 0.0K
12:07 140.30 140.30 140.30 140.30 0.5K
12:08 140.30 140.30 140.30 140.30 0.3K
12:09 140.10 140.15 140.10 140.15 0.8K
12:12 140.10 140.10 140.10 140.10 0.8K
12:13 140.20 140.20 140.20 140.20 0.1K
12:14 140.10 140.10 140.10 140.10 0.7K
12:19 140.30 140.30 140.30 140.30 0.2K
12:20 140.40 140.40 140.40 140.40 0.1K
12:21 140.40 140.40 140.40 140.40 0.0K
12:23 140.30 140.30 140.30 140.30 0.0K
12:24 140.30 140.30 140.30 140.30 0.0K
12:25 140.30 140.30 140.30 140.30 0.3K
12:26 140.40 140.40 140.40 140.40 0.0K
12:28 140.40 140.40 140.40 140.40 0.0K
12:29 140.40 140.40 140.40 140.40 0.0K
12:30 140.30 140.30 140.30 140.30 0.0K
12:31 140.20 140.20 140.20 140.20 0.0K
12:33 140.40 140.40 140.20 140.20 0.0K
12:35 140.10 140.10 140.10 140.10 0.0K
12:37 140.10 140.10 140.10 140.10 0.9K
12:40 140.10 140.10 140.10 140.10 3.2K
12:41 140.00 140.20 140.00 140.20 0.1K
12:42 140.20 140.20 140.20 140.20 0.2K
12:46 140.00 140.00 140.00 140.00 0.0K
12:47 139.90 139.90 139.90 139.90 0.1K
12:50 140.20 140.20 140.20 140.20 0.0K
12:51 140.20 140.20 140.00 140.00 0.6K
12:55 140.00 140.00 140.00 140.00 0.1K
12:56 140.10 140.20 140.10 140.20 0.2K
13:01 140.00 140.00 140.00 140.00 0.7K
13:02 139.90 139.90 139.90 139.90 0.0K
13:03 140.00 140.00 139.80 139.80 0.2K
13:04 140.00 140.00 140.00 140.00 0.1K
13:05 139.80 139.80 139.80 139.80 0.0K
13:07 140.00 140.00 140.00 140.00 0.0K
13:09 139.80 139.80 139.80 139.80 0.1K
13:10 140.00 140.00 139.90 139.90 0.0K
13:11 140.10 140.10 140.10 140.10 0.0K
13:12 140.10 140.10 140.00 140.10 0.1K
13:14 140.10 140.10 140.10 140.10 1.9K
13:15 140.00 140.20 140.00 140.20 0.0K
13:17 140.00 140.00 140.00 140.00 0.0K
13:18 140.10 140.40 140.10 140.40 2.9K
13:22 140.00 140.00 140.00 140.00 1.0K
13:23 140.30 140.30 140.30 140.30 0.0K
13:25 140.30 140.40 140.30 140.40 0.8K
13:27 140.40 140.40 140.40 140.40 0.0K
13:28 140.40 140.40 140.40 140.40 0.0K
13:33 140.40 140.40 140.40 140.40 0.8K
13:35 140.50 140.50 140.50 140.50 0.0K
13:36 140.50 140.50 140.30 140.30 5.6K
13:37 140.60 140.60 140.60 140.60 0.0K
13:38 140.40 140.40 140.40 140.40 0.7K
13:41 140.50 140.50 140.50 140.50 0.0K
13:44 140.50 140.60 140.50 140.50 0.3K
13:46 140.50 140.50 140.50 140.50 0.3K
13:47 140.30 140.30 140.30 140.30 0.5K
13:51 140.50 140.50 140.50 140.50 0.0K
13:52 140.50 140.50 140.50 140.50 0.3K
13:53 140.50 140.50 140.50 140.50 0.0K
13:54 140.50 140.50 140.50 140.50 0.6K
13:55 140.50 140.50 140.50 140.50 0.0K
13:56 140.30 140.50 140.30 140.50 0.3K
13:58 140.60 140.60 140.60 140.60 0.9K
13:59 140.30 140.30 140.30 140.30 0.3K
14:00 140.60 140.60 140.60 140.60 0.0K
14:01 140.60 140.60 140.60 140.60 0.1K
14:02 140.60 140.60 140.60 140.60 0.0K
14:03 140.60 140.60 140.60 140.60 0.0K
14:05 140.60 140.60 140.60 140.60 0.4K
14:08 140.60 140.60 140.60 140.60 0.0K
14:09 140.50 140.50 140.50 140.50 0.3K
14:12 140.60 140.60 140.40 140.40 2.3K
14:13 140.30 140.30 140.30 140.30 0.1K
14:16 140.60 140.60 140.60 140.60 0.1K
14:17 140.60 140.60 140.60 140.60 2.0K
14:18 140.30 140.30 140.30 140.30 0.0K
14:22 140.60 140.60 140.50 140.50 2.6K
14:25 140.60 140.60 140.60 140.60 6.0K
14:26 140.65 140.65 140.65 140.65 1.0K
14:27 140.70 140.70 140.70 140.70 0.7K
14:28 140.80 141.00 140.80 141.00 3.4K
14:29 141.10 141.10 141.00 141.00 5.0K
14:30 140.90 140.90 140.80 140.80 0.5K
14:31 140.80 141.00 140.80 141.00 2.3K
14:33 141.00 141.00 140.80 140.80 0.0K
14:34 141.00 141.00 141.00 141.00 1.0K
14:36 140.80 140.80 140.80 140.80 0.2K
14:39 140.80 140.80 140.80 140.80 0.0K
14:41 140.90 140.90 140.90 140.90 0.5K
14:42 140.80 140.80 140.80 140.80 0.7K
14:43 140.80 140.80 140.70 140.70 0.8K
14:45 140.70 140.70 140.60 140.60 0.6K
14:46 140.60 140.60 140.60 140.60 0.5K
14:47 140.50 140.50 140.50 140.50 0.5K
14:48 140.50 140.50 140.40 140.40 0.5K
14:49 140.70 140.70 140.60 140.60 0.5K
14:51 140.80 140.80 140.50 140.50 0.0K
14:53 140.50 140.50 140.50 140.50 0.0K
14:54 140.80 140.80 140.80 140.80 0.2K
14:55 140.80 140.80 140.80 140.80 0.1K
14:58 140.70 140.70 140.70 140.70 0.0K
15:01 140.80 140.80 140.80 140.80 0.0K
15:02 140.70 140.70 140.70 140.70 0.0K
15:03 140.70 140.70 140.70 140.70 0.1K
15:06 140.80 140.80 140.70 140.80 2.4K
15:07 140.80 140.80 140.80 140.80 0.0K
15:08 140.70 140.70 140.70 140.70 0.1K
15:09 140.80 140.80 140.80 140.80 0.5K
15:11 140.90 140.90 140.80 140.80 0.1K
15:12 140.80 140.80 140.80 140.80 0.0K
15:14 140.70 140.90 140.70 140.90 0.6K
15:16 140.90 140.90 140.90 140.90 0.0K
15:17 140.90 140.90 140.70 140.80 2.4K
15:19 140.70 140.70 140.70 140.70 2.0K
15:20 140.70 140.70 140.60 140.60 1.1K
15:21 140.50 140.50 140.40 140.40 1.2K
15:22 140.40 140.40 140.40 140.40 0.0K
15:23 140.40 140.40 140.40 140.40 0.3K
15:25 140.40 140.40 140.30 140.30 1.2K
15:27 140.40 140.40 140.40 140.40 0.1K
15:28 140.50 140.50 140.50 140.50 0.2K
15:29 140.60 140.60 140.60 140.60 1.0K
15:30 140.70 140.70 140.50 140.50 1.5K
15:31 140.80 140.90 140.80 140.90 4.0K
15:32 141.00 141.00 141.00 141.00 0.6K
15:33 140.70 140.80 140.60 140.80 4.7K
15:34 140.70 140.70 140.50 140.50 1.3K
15:35 140.50 140.50 140.50 140.50 1.5K
15:36 140.60 140.60 140.60 140.60 0.1K
15:37 140.50 140.50 140.40 140.40 1.4K
15:38 140.50 140.50 140.40 140.40 0.5K
15:39 140.60 140.80 140.40 140.40 2.0K
15:40 140.20 140.20 139.90 139.90 6.2K
15:41 140.00 140.00 139.80 139.80 0.2K
15:42 139.80 139.80 139.50 139.50 5.8K
15:43 139.40 139.40 139.00 139.40 6.6K
15:44 139.50 140.00 139.50 140.00 0.2K
15:45 140.60 140.60 140.50 140.50 5.3K
15:46 140.40 140.40 140.40 140.40 1.1K
15:47 140.40 140.40 140.40 140.40 0.4K
15:48 140.40 140.40 140.30 140.30 1.6K
15:49 140.40 140.50 140.40 140.50 3.1K
15:50 140.50 140.50 140.50 140.50 0.1K
15:51 140.40 140.40 140.40 140.40 1.4K
15:52 140.50 140.50 140.50 140.50 1.0K
15:54 140.50 140.60 140.50 140.60 4.6K
15:55 140.60 140.60 140.30 140.50 0.7K
15:56 140.40 140.40 140.40 140.40 0.8K
15:57 140.50 140.50 140.50 140.50 0.3K
15:58 140.60 140.70 140.60 140.70 0.1K
15:59 140.70 140.70 140.50 140.60 1.7K
16:00 140.70 140.70 140.30 140.40 3.7K
16:01 140.40 140.40 140.40 140.40 2.0K
16:02 140.30 140.30 140.20 140.20 1.0K
16:03 140.30 140.30 140.20 140.30 1.1K
16:04 140.40 140.70 140.40 140.70 4.9K
16:05 140.80 140.80 140.80 140.80 2.0K
16:06 140.80 140.80 140.70 140.70 3.6K
16:07 140.80 140.80 140.40 140.50 9.4K
16:08 140.40 140.40 140.40 140.40 1.0K
16:09 140.50 140.50 140.50 140.50 0.0K
16:10 140.50 140.80 140.50 140.80 16.0K
16:11 140.80 140.80 140.80 140.80 7.5K
16:12 140.70 140.70 140.70 140.70 13.6K
16:13 140.80 140.80 140.50 140.50 4.2K
16:14 140.30 140.30 140.30 140.30 0.5K
16:15 140.40 140.40 140.40 140.40 0.0K
16:16 140.30 140.30 140.20 140.20 1.3K
16:18 140.10 140.30 140.10 140.30 0.5K
16:19 140.40 140.40 140.30 140.30 0.4K
16:20 140.40 140.40 140.00 140.00 0.2K
16:21 139.80 139.90 139.80 139.90 4.7K
16:22 139.90 140.00 139.60 139.60 2.1K
16:23 139.60 139.60 139.60 139.60 0.0K
16:25 139.60 139.60 139.60 139.60 3.0K
16:26 139.60 139.60 139.50 139.50 1.5K
16:27 139.60 139.60 139.40 139.40 0.4K
16:28 139.60 139.70 139.40 139.70 0.3K
16:29 139.40 139.70 139.40 139.70 0.2K
16:31 139.60 139.60 139.30 139.30 2.5K
16:32 139.40 139.40 139.40 139.40 0.0K
16:33 139.40 139.40 139.10 139.10 0.6K
16:34 139.10 139.20 139.10 139.20 1.5K
16:35 139.10 139.10 139.10 139.10 2.3K
16:36 139.20 139.20 139.20 139.20 0.3K
16:37 139.20 139.20 139.10 139.20 1.1K
16:38 139.00 139.00 139.00 139.00 0.1K
16:39 139.10 139.10 139.00 139.00 2.0K
16:40 139.10 139.10 138.60 138.70 2.7K
16:41 138.60 138.60 138.50 138.60 4.3K
16:42 138.60 138.70 138.60 138.70 1.1K
16:43 138.70 138.70 138.50 138.50 0.6K
16:44 138.40 138.50 138.40 138.50 1.1K
16:45 138.50 138.50 138.40 138.40 0.2K
16:46 138.30 138.30 138.10 138.20 12.5K
16:47 138.40 138.40 138.20 138.20 0.3K
16:48 138.00 138.10 138.00 138.10 2.3K
16:49 138.10 138.10 138.10 138.10 0.4K
16:50 138.00 138.00 137.80 137.80 0.2K
16:51 138.00 138.10 138.00 138.10 1.2K
16:53 138.20 138.20 138.10 138.20 3.4K
16:54 137.90 138.00 137.80 137.80 0.6K
16:55 137.70 137.70 137.70 137.70 2.1K
16:56 137.60 137.60 137.60 137.60 0.0K
16:57 137.60 137.60 137.50 137.60 1.4K
16:58 137.60 137.90 137.60 137.90 1.5K
16:59 138.00 138.10 138.00 138.10 0.6K
17:00 138.10 138.10 137.90 137.90 1.7K
17:01 137.90 138.00 137.90 138.00 0.7K
17:02 138.10 138.20 138.10 138.10 0.7K
17:03 138.20 138.20 138.00 138.00 3.3K
17:04 138.20 138.30 138.20 138.30 0.0K
17:05 138.10 138.30 138.10 138.30 0.7K
17:06 138.30 138.30 138.20 138.30 3.4K
17:07 138.30 138.30 138.00 138.00 0.0K
17:08 138.20 138.30 138.10 138.10 1.3K
17:09 138.10 138.30 138.10 138.30 2.3K
17:10 138.30 138.30 138.20 138.20 1.1K
17:11 138.20 138.20 138.00 138.00 0.3K
17:12 138.00 138.00 138.00 138.00 0.6K
17:13 137.90 137.90 137.70 137.70 0.5K
17:14 137.90 137.90 137.80 137.80 0.6K
17:15 138.20 138.20 138.20 138.20 1.5K
17:16 138.10 138.30 138.10 138.30 1.1K
17:17 138.40 138.40 138.40 138.40 3.3K
17:18 138.30 138.40 138.30 138.40 0.3K
17:19 138.40 138.60 138.40 138.40 1.2K
17:20 138.30 138.40 138.20 138.40 3.0K
17:21 138.50 138.50 138.40 138.40 1.8K
17:22 138.50 138.50 138.20 138.20 0.6K
17:23 138.20 138.30 138.20 138.30 3.4K
17:24 138.30 138.60 138.30 138.60 0.4K
17:30 138.40 138.40 138.40 138.40 35.8K
日付 始値 高値 安値 終値 出来高
2025-10-03 139.60 141.60 139.30 141.40 0.4M
2025-10-02 139.50 141.10 137.50 138.40 0.4M
2025-10-01 138.50 141.90 137.20 138.90 0.7M
2025-09-30 137.80 140.30 136.20 138.20 1.1M
2025-09-29 134.80 138.80 134.60 137.80 0.8M
2025-09-26 130.20 133.10 128.70 133.10 0.4M
2025-09-25 130.00 131.60 127.90 130.50 0.9M
2025-09-24 119.10 136.90 118.00 130.50 3.3M
2025-09-23 115.50 118.80 115.50 118.40 0.3M
2025-09-22 115.00 117.30 114.80 116.00 0.5M
2025-09-19 112.10 114.60 112.00 114.20 0.5M
2025-09-18 110.20 112.40 110.20 111.10 0.3M
2025-09-17 112.00 112.50 110.10 110.20 0.3M
2025-09-16 112.90 113.80 111.50 111.90 0.3M
2025-09-15 111.30 112.90 110.20 112.50 0.4M
2025-09-12 110.90 112.50 110.80 111.20 0.3M
2025-09-11 110.60 111.70 109.60 110.80 0.3M
2025-09-10 110.10 110.40 109.10 109.60 0.5M
2025-09-09 109.30 115.50 109.30 112.30 0.8M
2025-09-08 112.00 112.90 107.10 109.50 0.6M
2025-09-05 110.50 111.90 109.90 111.00 0.3M
2025-09-04 112.00 112.30 109.50 109.50 0.3M
2025-09-03 108.70 113.10 108.20 112.70 0.7M
2025-09-02 109.10 109.50 106.20 107.40 0.3M
2025-09-01 109.30 110.10 108.70 109.20 0.1M
2025-08-29 108.80 110.10 107.90 109.30 0.2M
2025-08-28 109.00 109.50 108.00 108.80 0.2M
2025-08-27 109.00 109.20 107.40 108.60 0.2M
2025-08-26 109.10 110.00 108.30 108.70 0.2M
2025-08-25 108.00 110.00 107.90 109.10 0.3M
2025-08-22 105.00 107.80 105.00 107.60 0.4M
2025-08-21 103.90 105.30 103.50 104.70 0.2M
2025-08-20 105.00 105.40 103.30 104.10 0.5M
2025-08-19 107.10 108.20 105.60 106.10 0.4M
2025-08-18 108.90 108.90 106.30 107.10 0.3M
2025-08-15 108.80 109.80 107.70 108.40 0.2M
2025-08-14 109.90 110.20 107.10 107.60 0.3M
2025-08-13 110.00 111.20 108.90 109.70 0.4M
2025-08-12 109.40 111.20 108.00 109.70 0.5M
2025-08-11 110.70 111.20 108.60 108.90 0.5M
2025-08-08 108.30 110.70 108.30 110.70 1.0M
2025-08-07 102.90 107.90 102.10 106.50 1.7M
2025-08-06 101.10 101.30 98.25 98.35 0.3M
2025-08-05 98.80 100.50 98.15 100.40 0.4M
2025-08-04 98.00 98.55 97.65 97.90 0.2M
2025-08-01 98.90 100.20 96.75 97.50 0.4M
2025-07-31 94.90 99.40 93.85 98.20 1.3M
2025-07-30 98.15 98.20 96.90 97.90 0.2M
2025-07-29 98.00 98.00 98.00 98.00 0.4M
2025-07-28 97.25 97.50 95.15 96.90 0.4M
2025-07-25 97.30 97.45 96.30 96.55 0.3M
2025-07-24 100.10 100.10 97.05 97.85 0.3M
2025-07-23 97.60 100.80 97.25 99.40 0.5M
2025-07-22 97.15 98.00 95.45 97.70 0.4M
2025-07-21 97.80 98.95 97.20 97.60 0.4M
2025-07-18 96.45 98.05 95.80 97.35 0.3M
2025-07-17 96.55 96.90 95.80 96.60 0.2M
2025-07-16 97.10 98.25 95.15 95.70 0.5M
2025-07-15 97.35 98.00 96.15 96.85 0.2M
2025-07-14 96.30 98.10 95.85 96.70 0.4M
2025-07-11 98.05 99.00 95.55 96.40 0.6M
2025-07-10 96.00 100.40 95.40 98.30 1.1M
2025-07-09 101.30 101.40 98.50 98.75 0.6M
2025-07-08 104.00 104.50 100.10 100.30 0.6M
2025-07-07 104.00 104.40 101.90 103.10 0.3M
2025-07-04 104.40 104.80 103.20 103.90 0.3M
2025-07-03 106.00 106.90 104.00 104.40 0.6M
2025-07-02 101.00 107.50 101.00 106.40 0.9M
2025-07-01 100.70 101.20 99.60 100.40 0.4M
2025-06-30 100.60 100.60 99.00 100.20 0.3M
2025-06-27 102.60 103.50 99.50 100.50 0.6M
2025-06-26 96.00 102.30 96.00 101.60 0.9M
2025-06-25 95.80 96.85 94.95 95.25 0.3M
2025-06-24 98.15 98.55 95.55 96.30 0.3M
2025-06-23 96.50 96.85 95.35 96.40 0.4M
2025-06-19 98.50 98.50 96.15 97.00 0.4M
2025-06-18 98.50 100.10 97.25 98.65 0.5M
2025-06-17 97.10 98.85 96.15 96.65 0.6M
2025-06-16 97.45 99.60 96.35 98.80 0.7M
2025-06-13 95.25 97.60 95.00 97.20 0.3M
2025-06-12 97.00 98.25 95.30 97.35 0.6M
2025-06-11 99.25 100.60 96.95 97.35 0.7M
2025-06-10 100.10 100.60 98.90 99.20 0.4M
2025-06-09 100.90 101.70 99.95 100.40 0.8M
2025-06-05 97.60 101.20 97.50 100.00 1.4M
2025-06-04 93.90 97.55 93.65 96.75 1.3M
2025-06-03 91.95 92.95 90.25 92.90 0.5M
2025-06-02 91.05 93.75 90.65 91.65 0.5M
2025-05-30 91.00 92.05 89.90 90.90 0.4M
2025-05-28 93.00 93.80 92.20 92.50 0.3M
2025-05-27 91.80 93.60 90.55 93.00 0.6M
2025-05-26 89.65 92.05 89.15 91.85 0.8M
2025-05-23 87.00 88.75 85.40 87.40 0.7M
2025-05-22 87.65 87.85 85.10 86.40 0.5M
2025-05-21 87.40 88.20 86.00 87.85 0.4M
2025-05-20 85.30 88.60 84.35 86.90 0.7M
2025-05-19 85.50 86.05 84.65 85.60 0.2M
2025-05-16 86.90 88.10 85.10 85.50 0.7M
2025-05-15 88.35 88.85 86.05 86.65 0.4M
2025-05-14 88.60 89.80 87.55 88.85 0.5M
2025-05-13 87.15 88.80 86.00 88.30 0.5M
2025-05-12 84.90 87.45 84.10 86.75 1.3M
2025-05-09 81.10 83.10 80.40 82.65 0.5M
2025-05-08 82.40 82.40 78.55 80.60 1.2M
2025-05-07 81.75 83.70 81.45 81.70 0.6M
2025-05-06 81.35 82.00 79.25 81.35 1.1M
2025-05-05 85.25 85.90 81.30 82.20 1.2M
2025-05-02 81.80 82.95 79.90 81.50 0.7M
2025-04-30 81.45 81.45 78.95 79.95 0.3M
2025-04-29 82.50 83.30 81.10 81.90 0.3M
2025-04-28 84.30 84.90 81.90 82.15 0.5M
2025-04-25 83.40 84.85 81.70 83.90 0.7M
2025-04-24 82.00 83.35 80.10 82.85 0.6M
2025-04-23 77.15 82.65 77.15 81.40 1.0M
2025-04-22 75.00 77.15 74.70 75.85 1.0M
2025-04-17 76.00 77.80 75.80 76.10 0.4M
2025-04-16 75.35 76.60 74.50 76.10 0.4M
2025-04-15 74.80 76.70 74.00 76.45 0.7M
2025-04-14 72.15 75.10 71.30 74.25 0.9M
2025-04-11 68.15 70.80 66.55 70.45 1.1M
2025-04-10 73.60 73.80 67.90 68.05 1.9M
2025-04-09 64.25 67.30 63.30 64.45 2.5M
2025-04-08 70.15 71.35 68.05 68.40 1.4M
2025-04-07 63.90 71.20 61.10 67.25 2.9M
2025-04-04 75.00 75.70 66.20 69.20 3.9M
2025-04-03 79.95 80.15 75.10 75.45 2.2M
2025-04-02 81.50 83.20 80.95 82.45 0.7M
2025-04-01 82.00 82.75 80.60 82.40 0.7M
2025-03-31 82.30 82.70 80.20 81.20 0.9M
2025-03-28 86.30 86.70 83.75 83.95 0.7M
2025-03-27 87.85 88.45 86.10 87.50 0.5M
2025-03-26 93.50 94.25 88.70 88.70 0.9M
2025-03-25 90.80 92.85 89.80 92.50 0.5M
2025-03-24 89.60 91.60 89.35 90.95 0.6M
2025-03-21 89.90 89.95 87.50 88.10 0.6M
2025-03-20 93.00 93.80 90.45 91.15 0.5M
2025-03-19 92.25 93.75 91.35 93.00 0.6M
2025-03-18 91.50 93.25 91.50 91.95 0.7M
2025-03-17 90.50 91.05 89.75 90.25 0.4M
2025-03-14 89.50 91.25 89.30 89.95 0.7M
2025-03-13 86.00 90.80 85.45 89.05 0.8M
2025-03-12 87.15 89.15 86.15 86.15 1.0M
2025-03-11 85.80 87.40 83.90 85.60 0.8M
2025-03-10 87.95 88.30 85.50 86.00 0.5M
2025-03-07 87.65 88.20 85.20 86.35 0.8M
2025-03-06 89.00 90.95 86.10 88.20 1.6M
2025-03-05 83.90 85.20 82.35 84.65 1.1M
2025-03-04 83.45 83.55 79.80 81.25 2.6M
2025-03-03 86.40 88.65 85.80 86.00 0.7M
2025-02-28 86.20 87.30 85.20 86.40 1.2M
2025-02-27 87.90 89.40 86.60 87.65 0.9M
2025-02-26 87.95 90.15 87.70 89.45 1.2M
2025-02-25 89.35 91.05 85.50 85.90 1.8M
2025-02-24 89.55 93.25 88.90 89.90 1.5M
2025-02-21 96.30 96.50 91.90 92.40 0.9M
2025-02-20 92.95 96.75 91.20 95.00 1.2M
2025-02-19 93.90 94.50 91.50 93.45 0.5M
2025-02-18 94.40 95.55 93.65 93.90 0.5M
2025-02-17 93.00 95.25 93.00 94.65 0.4M
2025-02-14 93.90 95.45 92.45 92.50 0.7M
2025-02-13 93.80 94.90 92.05 92.70 0.5M
2025-02-12 92.00 94.25 91.75 93.45 1.0M
2025-02-11 92.00 92.40 89.35 91.65 0.8M
2025-02-10 94.20 94.90 92.00 93.60 0.6M
2025-02-07 91.60 94.85 91.40 93.10 0.6M
2025-02-06 90.30 93.35 90.10 91.60 0.9M
2025-02-05 90.05 91.15 87.00 87.45 1.0M
2025-02-04 86.40 89.85 85.65 89.80 0.7M
2025-02-03 84.00 87.25 83.90 86.60 1.6M
2025-01-31 90.80 91.20 88.25 89.30 1.2M
2025-01-30 90.40 93.10 90.00 92.95 0.5M
2025-01-29 88.65 90.65 88.50 90.40 0.6M
2025-01-28 89.10 92.00 86.95 88.10 1.8M
2025-01-27 92.75 93.85 90.55 91.00 1.0M
2025-01-24 94.65 95.75 94.00 94.65 0.8M
2025-01-23 92.25 93.90 92.15 93.05 1.2M
2025-01-22 96.50 97.25 95.00 95.50 0.6M
2025-01-21 97.90 97.90 96.05 97.70 0.6M
2025-01-20 95.50 97.90 95.40 97.90 0.6M
2025-01-17 95.30 99.50 95.10 96.10 1.3M
2025-01-16 97.80 100.20 96.60 97.30 0.7M
2025-01-15 95.15 97.85 95.05 96.20 0.4M
2025-01-14 95.95 97.30 94.60 95.40 0.5M
2025-01-13 97.50 98.00 95.75 95.95 0.3M
2025-01-10 100.60 100.90 98.05 98.05 0.3M
2025-01-09 97.80 100.60 97.80 99.70 0.4M
2025-01-08 98.00 98.15 95.90 97.30 0.4M
2025-01-07 98.50 99.60 97.90 98.85 0.6M
2025-01-03 97.55 98.85 95.60 95.90 0.4M
2025-01-02 95.15 98.60 95.10 98.60 0.5M