128.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 153.00 | 162.00 | 153.00 | 162.00 | 0.0M |
| 2023-12-27 | 146.00 | 154.00 | 146.00 | 154.00 | 0.0M |
| 2023-12-22 | 145.00 | 145.00 | 144.00 | 144.00 | 0.0M |
| 2023-12-20 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2023-12-19 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2023-12-15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2023-12-01 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2023-11-29 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2023-11-23 | 154.00 | 155.00 | 150.00 | 150.00 | 0.0M |
| 2023-11-02 | 159.00 | 164.00 | 159.00 | 163.00 | 0.0M |
| 2023-11-01 | 153.00 | 159.00 | 151.00 | 159.00 | 0.0M |
| 2023-10-25 | 155.00 | 162.00 | 155.00 | 162.00 | 0.0M |
| 2023-10-24 | 155.00 | 156.00 | 151.00 | 156.00 | 0.0M |
| 2023-10-18 | 162.00 | 164.00 | 162.00 | 164.00 | 0.0M |
| 2023-10-16 | 168.00 | 168.00 | 166.00 | 166.00 | 0.0M |
| 2023-10-11 | 170.00 | 170.00 | 150.00 | 168.00 | 0.0M |
| 2023-10-10 | 153.00 | 176.00 | 153.00 | 176.00 | 0.0M |
| 2023-10-03 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2023-10-02 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2023-09-25 | 154.00 | 154.00 | 152.00 | 152.00 | 0.0M |
| 2023-09-14 | 168.00 | 179.00 | 160.00 | 160.00 | 0.0M |
| 2023-09-12 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-09-11 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2023-09-05 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2023-09-04 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-09-01 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-08-28 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-08-23 | 166.00 | 166.00 | 165.00 | 165.00 | 0.0M |
| 2023-08-15 | 173.00 | 179.00 | 166.00 | 179.00 | 0.0M |
| 2023-08-14 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2023-07-31 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-07-24 | 185.00 | 185.00 | 184.00 | 184.00 | 0.0M |
| 2023-07-20 | 186.00 | 186.00 | 185.00 | 185.00 | 0.0M |
| 2023-07-18 | 195.00 | 195.00 | 189.00 | 189.00 | 0.0M |
| 2023-07-14 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2023-07-04 | 196.00 | 198.00 | 196.00 | 198.00 | 0.0M |
| 2023-07-03 | 191.00 | 200.00 | 191.00 | 199.00 | 0.0M |
| 2023-06-29 | 182.00 | 182.00 | 181.00 | 181.00 | 0.0M |
| 2023-06-21 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2023-06-19 | 170.00 | 181.00 | 170.00 | 181.00 | 0.0M |
| 2023-06-15 | 176.00 | 176.00 | 175.00 | 175.00 | 0.0M |
| 2023-06-14 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2023-05-31 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2023-05-30 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2023-05-11 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2023-05-08 | 174.00 | 174.00 | 165.00 | 165.00 | 0.0M |
| 2023-05-02 | 176.00 | 180.00 | 176.00 | 178.00 | 0.0M |
| 2023-04-26 | 194.00 | 194.00 | 170.00 | 180.00 | 0.0M |
| 2023-04-19 | 200.00 | 220.00 | 200.00 | 220.00 | 0.0M |
| 2023-04-18 | 210.00 | 210.00 | 200.00 | 200.00 | 0.0M |
| 2023-04-06 | 210.00 | 220.00 | 210.00 | 220.00 | 0.0M |
| 2023-03-30 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2023-03-21 | 216.00 | 218.00 | 214.00 | 214.00 | 0.0M |
| 2023-03-20 | 216.00 | 216.00 | 214.00 | 214.00 | 0.0M |
| 2023-03-15 | 224.00 | 230.00 | 224.00 | 230.00 | 0.0M |
| 2023-02-22 | 232.00 | 232.00 | 230.00 | 230.00 | 0.0M |
| 2023-02-14 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2023-02-06 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2023-02-03 | 232.00 | 232.00 | 220.00 | 228.00 | 0.0M |
| 2023-01-25 | 236.00 | 240.00 | 236.00 | 240.00 | 0.0M |
| 2023-01-19 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2023-01-18 | 224.00 | 230.00 | 224.00 | 230.00 | 0.0M |
| 2023-01-16 | 218.00 | 218.00 | 216.00 | 216.00 | 0.0M |
| 2023-01-13 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2023-01-09 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2023-01-04 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |