Intrum Justitia (INTRUs)

INTRUs
🏛️ スウェーデン →
50.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 69.10 70.30 69.10 70.14 40.1K
09:01 69.66 70.02 69.00 69.00 6.9K
09:02 69.34 69.34 68.80 68.80 10.4K
09:03 68.64 69.02 68.32 68.60 2.8K
09:04 68.60 69.02 68.60 69.02 8.5K
09:05 69.02 69.02 68.50 68.88 1.7K
09:06 68.88 68.88 68.70 68.70 3.2K
09:07 68.84 68.88 68.84 68.88 0.4K
09:08 68.88 68.88 68.88 68.88 0.1K
09:09 68.88 69.00 68.88 69.00 1.4K
09:10 68.88 69.00 68.88 69.00 1.3K
09:11 69.00 69.00 68.92 68.92 0.5K
09:12 69.08 69.28 69.08 69.28 1.2K
09:13 69.28 69.28 69.20 69.22 10.8K
09:14 69.20 69.20 69.20 69.20 0.3K
09:15 69.34 69.58 69.34 69.58 2.9K
09:16 69.40 69.58 69.40 69.58 1.1K
09:17 69.50 69.58 69.50 69.58 7.1K
09:18 69.50 69.84 69.50 69.80 7.7K
09:19 69.84 70.00 69.84 70.00 8.2K
09:20 70.00 70.00 69.94 69.88 13.5K
09:21 69.90 70.00 69.84 69.90 0.5K
09:22 69.70 69.98 69.70 69.98 0.7K
09:23 69.90 69.98 69.80 69.80 6.0K
09:24 69.54 69.80 69.54 69.80 4.5K
09:25 69.58 69.68 69.58 69.70 1.0K
09:26 69.68 69.80 69.68 69.80 5.1K
09:27 70.00 70.00 70.00 70.00 20.9K
09:28 69.68 69.68 69.68 69.68 0.1K
09:29 69.88 70.04 69.80 70.04 15.1K
09:30 70.10 70.10 70.10 70.10 23.9K
09:31 70.04 70.28 70.04 70.28 3.3K
09:32 70.16 70.82 70.16 70.82 32.1K
09:33 70.82 70.82 70.56 70.56 0.5K
09:34 70.80 70.86 70.64 70.94 11.0K
09:35 70.96 70.96 70.96 71.00 5.9K
09:36 70.74 70.90 70.74 70.90 1.0K
09:37 70.90 70.96 70.90 70.96 5.3K
09:38 70.98 70.98 70.98 70.98 1.6K
09:39 70.96 70.96 70.84 71.00 1.6K
09:40 71.00 71.00 71.00 71.00 0.0K
09:41 71.00 71.00 70.84 70.98 0.0K
09:42 70.98 71.48 70.98 71.48 27.8K
09:43 71.50 71.50 71.40 71.40 3.9K
09:44 71.50 71.50 71.24 71.24 6.7K
09:45 71.32 71.38 71.32 71.40 4.6K
09:46 71.30 71.30 71.30 71.30 0.1K
09:47 71.10 71.10 71.10 71.10 1.6K
09:48 71.10 71.16 71.00 71.10 1.2K
09:49 70.90 70.90 70.90 70.94 1.5K
09:50 70.96 70.96 70.96 70.96 2.0K
09:51 70.94 70.94 70.82 70.82 2.0K
09:52 70.80 70.80 70.58 70.58 0.8K
09:53 70.74 70.82 70.74 70.84 0.9K
09:54 70.84 71.40 70.84 71.40 8.4K
09:55 71.38 71.38 71.38 71.38 0.2K
09:56 71.38 71.38 71.16 71.16 1.0K
09:57 71.28 71.28 71.16 71.20 0.1K
09:58 71.28 71.28 71.16 71.30 0.5K
09:59 71.16 71.16 71.14 71.16 0.7K
10:00 71.10 71.40 71.10 71.40 26.4K
10:01 71.40 71.40 71.30 71.40 4.8K
10:02 71.24 71.30 71.24 71.30 0.2K
10:03 71.30 71.40 71.30 71.40 0.6K
10:04 71.26 71.40 71.26 71.40 2.9K
10:05 71.40 71.40 71.20 71.20 8.9K
10:06 71.20 71.30 71.20 71.30 0.3K
10:07 71.54 71.66 71.54 71.60 25.8K
10:08 71.66 71.66 71.52 71.52 2.4K
10:09 71.52 71.66 71.52 71.70 6.5K
10:10 71.72 71.72 71.72 71.66 0.4K
10:11 71.68 71.76 71.68 71.70 9.6K
10:12 71.86 71.86 71.80 71.80 2.6K
10:13 71.70 71.70 71.70 71.66 0.8K
10:14 71.66 71.66 71.64 71.66 10.0K
10:15 71.50 71.50 71.50 71.50 0.1K
10:17 71.54 71.54 71.54 71.50 0.3K
10:18 71.50 71.60 71.50 71.60 0.0K
10:19 71.60 71.70 71.60 71.70 2.1K
10:20 71.70 71.70 71.70 71.72 0.2K
10:21 71.80 71.90 71.80 71.90 5.6K
10:22 71.90 72.16 71.90 72.06 28.8K
10:23 72.08 72.16 72.00 72.16 1.6K
10:24 72.00 72.16 72.00 72.16 0.1K
10:25 72.14 72.26 72.14 72.26 11.9K
10:26 72.30 72.46 72.30 72.46 0.5K
10:27 72.40 72.46 72.40 72.50 24.2K
10:28 72.54 72.68 72.54 72.66 1.2K
10:29 72.66 72.66 72.52 72.48 1.3K
10:30 72.44 72.44 72.44 72.44 0.4K
10:31 72.48 72.60 72.48 72.48 1.4K
10:32 72.40 72.40 72.40 72.38 0.3K
10:33 72.38 72.38 72.20 72.20 0.3K
10:34 72.40 72.58 72.40 72.58 3.1K
10:35 72.58 72.72 72.58 72.60 4.8K
10:36 72.58 72.58 72.58 72.58 0.2K
10:37 72.58 72.58 72.58 72.62 1.2K
10:38 72.42 72.56 72.42 72.50 1.4K
10:39 72.60 72.78 72.60 72.78 0.5K
10:40 72.76 72.76 72.76 72.78 0.4K
10:41 72.62 72.62 72.62 72.62 2.1K
10:42 72.64 72.68 72.00 72.00 4.4K
10:43 72.34 72.34 72.12 72.12 0.0K
10:44 72.14 72.14 71.98 72.12 6.4K
10:45 72.06 72.28 72.06 72.30 6.9K
10:46 72.08 72.08 71.94 71.94 2.0K
10:47 71.94 71.94 71.94 71.94 0.2K
10:48 71.82 71.90 71.82 71.90 11.8K
10:49 71.80 71.80 71.70 71.70 3.2K
10:50 71.50 71.50 71.22 71.52 12.9K
10:51 71.52 71.52 71.36 71.36 1.6K
10:52 71.36 71.36 71.24 71.24 6.6K
10:53 71.24 71.46 71.24 71.46 0.1K
10:54 71.52 71.52 71.52 71.50 0.0K
10:55 71.40 71.76 71.40 71.76 7.5K
10:56 71.78 71.78 71.78 71.78 0.0K
10:57 71.78 71.78 71.58 71.58 0.5K
10:58 71.78 71.90 71.78 71.90 5.7K
10:59 71.70 71.70 71.70 71.70 0.1K
11:00 71.88 71.88 71.78 71.78 1.1K
11:01 71.80 71.80 71.80 71.80 0.0K
11:02 71.90 71.90 71.82 71.78 1.9K
11:03 71.82 71.82 71.82 71.82 0.0K
11:04 71.72 71.72 71.72 71.72 0.1K
11:05 71.82 71.82 71.72 71.72 0.3K
11:06 71.60 71.80 71.60 71.80 0.5K
11:07 71.66 71.66 71.66 71.66 0.5K
11:08 71.96 71.96 71.96 72.00 7.2K
11:09 72.00 72.06 72.00 72.06 1.2K
11:11 72.18 72.18 72.18 72.18 0.0K
11:13 72.18 72.18 72.18 72.18 0.1K
11:14 72.20 72.28 72.20 72.28 6.0K
11:15 72.30 72.30 72.30 72.30 1.8K
11:16 72.40 72.40 72.40 72.40 0.3K
11:17 72.40 72.40 72.40 72.40 0.8K
11:18 72.46 72.46 72.46 72.50 0.2K
11:19 72.50 72.50 72.50 72.50 1.5K
11:20 72.62 72.68 72.62 72.70 8.8K
11:21 72.70 72.76 72.70 72.70 1.4K
11:22 72.80 72.80 72.80 72.80 2.7K
11:23 72.80 72.80 72.74 72.70 3.4K
11:24 72.70 72.70 72.70 72.70 3.8K
11:25 72.80 72.80 72.68 72.68 0.4K
11:26 72.62 72.68 72.62 72.72 2.4K
11:27 72.72 72.72 72.72 72.72 0.3K
11:28 72.74 72.74 72.74 72.74 0.1K
11:29 72.84 72.84 72.72 72.72 3.5K
11:30 72.86 72.86 72.76 72.76 0.1K
11:32 72.86 72.86 72.86 72.86 0.5K
11:33 72.86 72.86 72.84 72.82 0.4K
11:35 72.82 72.82 72.70 72.70 0.8K
11:36 72.66 72.80 72.66 72.80 0.4K
11:37 72.66 72.80 72.66 72.80 0.4K
11:38 72.70 72.70 72.70 72.66 0.0K
11:39 72.64 72.64 72.52 72.52 3.4K
11:40 72.60 72.60 72.38 72.38 4.9K
11:41 72.42 72.46 72.42 72.46 3.0K
11:43 72.44 72.44 72.44 72.44 0.1K
11:44 72.60 72.60 72.60 72.60 0.0K
11:45 72.58 72.92 72.58 72.86 18.6K
11:46 72.94 72.98 72.94 72.90 1.5K
11:47 72.86 72.86 72.86 72.86 1.6K
11:48 72.82 72.92 72.82 72.80 1.2K
11:49 72.90 72.96 72.90 72.94 5.9K
11:50 72.98 73.68 72.98 73.20 41.7K
11:51 73.40 73.40 73.28 73.28 0.7K
11:52 73.28 73.28 73.28 73.28 1.0K
11:53 73.42 73.42 73.22 73.22 0.1K
11:54 73.40 73.40 73.30 73.44 0.7K
11:55 73.50 73.58 73.44 73.46 14.8K
11:56 73.60 73.60 73.44 73.46 0.8K
11:57 73.58 73.58 73.46 73.62 2.5K
11:58 73.48 73.56 73.48 73.56 2.9K
11:59 73.30 73.50 73.20 73.20 3.8K
12:00 73.24 73.24 73.24 73.24 0.3K
12:01 73.20 73.20 73.20 73.24 1.3K
12:02 73.24 73.26 73.24 73.26 0.5K
12:03 73.28 73.28 73.18 73.18 3.9K
12:04 73.22 73.22 73.06 73.06 0.2K
12:05 73.04 73.04 73.04 73.04 1.0K
12:06 73.20 73.20 73.12 73.12 0.6K
12:07 73.06 73.06 73.04 73.00 5.0K
12:08 73.10 73.10 73.10 73.08 0.7K
12:09 73.12 73.12 73.12 73.12 0.2K
12:10 73.10 73.18 73.10 73.18 1.0K
12:11 73.02 73.18 73.02 73.18 0.2K
12:12 73.18 73.18 73.18 73.18 0.0K
12:13 73.18 73.18 73.18 73.20 0.5K
12:14 73.04 73.18 73.04 73.18 1.2K
12:15 73.04 73.04 73.04 73.04 0.0K
12:16 73.04 73.18 73.04 73.18 0.4K
12:17 73.00 73.16 73.00 73.18 4.7K
12:18 73.18 73.28 73.18 73.28 3.0K
12:20 73.26 73.26 73.26 73.28 0.2K
12:21 73.36 73.36 73.36 73.38 1.0K
12:22 73.30 73.38 73.30 73.42 0.5K
12:23 73.42 73.42 73.42 73.42 1.1K
12:24 73.50 73.68 73.50 73.68 9.6K
12:25 73.62 73.98 73.62 74.00 21.1K
12:26 74.02 74.02 73.88 73.88 0.1K
12:27 74.00 74.00 74.00 74.00 0.0K
12:28 74.00 74.00 73.88 73.94 3.1K
12:29 73.80 73.92 73.80 73.92 5.1K
12:30 73.98 73.98 73.98 73.98 2.0K
12:31 73.98 73.98 73.82 73.96 4.9K
12:32 74.00 74.00 74.00 73.96 3.2K
12:33 73.98 73.98 73.98 74.00 0.2K
12:34 73.98 73.98 73.98 73.98 0.2K
12:35 74.00 74.18 74.00 74.10 5.8K
12:36 74.02 74.16 74.02 74.20 2.2K
12:37 74.16 74.16 74.08 74.08 4.0K
12:38 74.04 74.04 73.94 73.86 2.0K
12:39 73.92 73.98 73.92 74.00 3.4K
12:41 73.90 74.02 73.90 73.86 1.2K
12:42 73.80 73.80 73.80 73.80 1.1K
12:43 73.90 74.04 73.90 74.00 1.2K
12:44 74.04 74.12 74.04 74.04 1.1K
12:45 74.02 74.12 74.02 74.10 0.1K
12:46 74.00 74.00 74.00 74.00 0.0K
12:47 74.08 74.08 74.08 74.08 1.1K
12:48 74.12 74.12 74.12 74.12 0.1K
12:49 74.14 74.16 74.04 74.02 1.4K
12:50 74.12 74.12 74.00 74.00 1.3K
12:51 74.10 74.10 73.88 73.88 4.6K
12:52 73.96 73.96 73.90 73.90 1.5K
12:54 73.84 73.84 73.84 73.84 0.1K
12:55 73.84 73.84 73.84 73.84 1.1K
12:56 73.82 73.82 73.82 73.82 1.0K
12:57 73.72 73.78 73.72 73.78 2.6K
12:58 73.68 73.94 73.68 73.94 1.3K
12:59 73.82 73.82 73.74 73.80 2.1K
13:01 73.94 73.94 73.94 73.90 1.1K
13:02 73.80 73.80 73.72 73.72 7.2K
13:04 73.86 73.86 73.72 73.72 0.3K
13:05 73.72 73.86 73.72 73.86 0.2K
13:06 73.74 73.74 73.74 73.74 0.3K
13:07 73.72 73.72 73.62 73.62 1.7K
13:08 73.54 73.54 73.54 73.48 1.5K
13:09 73.34 73.34 73.34 73.30 1.7K
13:10 73.50 73.50 73.44 73.40 2.1K
13:11 73.52 73.52 73.52 73.50 0.3K
13:12 73.50 73.50 73.50 73.50 0.2K
13:13 73.50 73.50 73.50 73.50 0.3K
13:14 73.66 73.66 73.52 73.50 1.2K
13:15 73.50 73.50 73.50 73.50 1.1K
13:16 73.50 73.66 73.50 73.50 2.1K
13:17 73.56 73.56 73.56 73.56 0.1K
13:18 73.50 73.56 73.50 73.56 1.1K
13:20 73.56 73.56 73.44 73.56 5.1K
13:21 73.70 73.86 73.70 73.90 10.8K
13:22 73.92 73.92 73.92 73.90 0.6K
13:23 73.76 73.94 73.76 73.94 0.8K
13:25 73.96 73.96 73.80 73.94 0.5K
13:26 73.94 73.94 73.94 73.94 0.1K
13:27 73.96 73.96 73.96 73.96 0.6K
13:28 73.96 73.96 73.80 73.96 0.7K
13:29 73.96 73.96 73.82 73.82 0.8K
13:30 73.98 73.98 73.98 73.98 0.1K
13:31 73.82 73.82 73.70 73.80 3.8K
13:32 73.62 73.62 73.46 73.46 3.6K
13:34 73.62 73.62 73.62 73.62 0.2K
13:35 73.62 73.62 73.62 73.62 0.4K
13:36 73.76 73.76 73.76 73.76 0.1K
13:37 73.56 73.74 73.56 73.58 0.8K
13:38 73.44 73.44 73.44 73.44 0.0K
13:39 73.42 73.42 73.42 73.44 1.4K
13:40 73.34 73.40 73.34 73.40 1.2K
13:41 73.40 73.40 73.40 73.40 0.0K
13:42 73.20 73.20 73.20 73.20 1.3K
13:44 73.34 73.40 73.34 73.40 0.4K
13:45 73.40 73.40 73.34 73.32 1.2K
13:46 73.24 73.24 73.24 73.24 0.0K
13:47 73.24 73.26 73.24 73.26 0.3K
13:48 73.24 73.36 73.24 73.36 1.8K
13:49 73.24 73.24 73.24 73.24 0.0K
13:50 73.30 73.30 73.30 73.32 1.2K
13:51 73.38 73.38 73.38 73.40 0.6K
13:52 73.40 73.40 73.40 73.40 0.1K
13:53 73.30 73.30 73.30 73.30 1.0K
13:54 73.40 73.40 73.40 73.40 0.0K
13:55 73.24 73.32 73.24 73.30 2.3K
13:56 73.24 73.24 73.24 73.24 0.1K
13:57 73.24 73.58 73.24 73.58 8.9K
13:58 73.64 73.76 73.64 73.76 2.4K
13:59 73.86 73.86 73.74 73.74 0.2K
14:00 73.92 73.92 73.78 73.80 1.9K
14:01 73.78 73.78 73.78 73.78 0.2K
14:02 73.70 73.70 73.70 73.70 0.1K
14:03 73.80 73.80 73.72 73.72 1.1K
14:04 73.64 73.64 73.64 73.64 1.3K
14:05 73.86 73.86 73.86 73.94 2.0K
14:07 73.92 73.92 73.92 73.92 0.8K
14:08 73.92 73.92 73.84 73.84 0.8K
14:09 73.72 73.72 73.72 73.72 0.5K
14:11 73.92 73.92 73.72 73.70 1.1K
14:13 73.90 73.90 73.90 73.90 0.3K
14:14 73.90 73.90 73.90 73.90 0.5K
14:15 73.88 73.88 73.88 73.90 1.4K
14:16 73.94 73.94 73.78 73.78 10.6K
14:17 73.94 73.94 73.94 73.94 0.0K
14:18 73.94 73.94 73.64 73.60 1.2K
14:19 73.66 73.66 73.64 73.64 0.0K
14:20 73.64 73.64 73.64 73.64 0.1K
14:21 73.64 73.64 73.64 73.64 0.0K
14:22 73.48 73.48 73.48 73.48 1.8K
14:23 73.44 73.44 73.44 73.44 0.3K
14:24 73.40 73.40 73.40 73.40 0.1K
14:25 73.44 73.44 73.44 73.44 4.6K
14:28 73.50 73.70 73.50 73.70 2.6K
14:29 73.70 73.70 73.70 73.70 1.8K
14:30 73.70 73.70 73.70 73.70 0.0K
14:31 73.70 73.70 73.70 73.70 0.0K
14:32 73.56 73.68 73.56 73.68 1.4K
14:33 73.54 73.62 73.54 73.64 0.2K
14:34 73.62 73.62 73.62 73.62 0.0K
14:38 73.62 73.62 73.44 73.44 0.2K
14:39 73.44 73.44 73.44 73.44 0.1K
14:40 73.44 73.44 73.44 73.44 7.1K
14:41 73.44 73.44 73.44 73.40 1.1K
14:42 73.44 73.44 73.20 73.44 3.7K
14:43 73.26 73.26 73.26 73.26 1.3K
14:44 73.16 73.16 73.16 73.16 0.3K
14:45 73.28 73.28 73.12 73.12 0.2K
14:46 73.08 73.08 72.80 72.80 21.1K
14:50 72.80 72.80 72.80 72.80 0.2K
14:51 73.04 73.04 73.04 73.00 0.2K
15:00 72.80 72.80 72.60 72.60 42.3K
15:01 72.60 72.60 72.60 72.60 0.1K
15:02 72.60 72.60 72.60 72.60 1.0K
15:03 72.60 72.60 72.48 72.48 1.9K
15:04 72.60 72.60 72.60 72.60 5.4K
15:06 72.40 72.40 72.40 72.40 0.0K
15:08 72.40 72.40 72.40 72.40 0.3K
15:09 72.56 72.56 72.56 72.60 7.2K
15:10 72.66 72.66 72.66 72.70 1.8K
15:11 73.06 73.06 72.94 72.94 7.6K
15:12 72.82 72.82 72.82 72.82 0.1K
15:13 72.84 72.84 72.84 72.82 0.0K
15:14 72.62 72.62 72.62 72.62 0.2K
15:15 72.60 72.60 72.60 72.60 0.0K
15:16 72.82 72.82 72.82 72.80 0.6K
15:18 72.80 72.80 72.80 72.80 3.0K
15:20 72.80 72.80 72.70 72.70 1.3K
15:21 73.00 73.00 73.00 73.00 1.6K
15:22 73.16 73.16 73.16 73.20 0.7K
15:25 73.20 73.20 73.20 73.20 0.1K
15:26 73.18 73.18 73.18 73.18 0.1K
15:28 72.94 73.14 72.94 73.14 0.5K
15:30 73.12 73.12 72.96 72.96 0.7K
15:31 73.14 73.14 72.86 73.06 8.2K
15:32 73.06 73.06 73.06 73.06 0.0K
15:33 73.10 73.10 73.10 73.10 0.1K
15:34 73.06 73.06 73.06 73.10 0.8K
15:35 73.00 73.06 72.80 73.06 4.5K
15:36 72.88 72.88 72.88 72.90 0.0K
15:37 73.06 73.06 73.06 73.10 0.0K
15:38 73.12 73.12 73.12 73.12 0.1K
15:39 72.90 73.08 72.90 73.08 0.2K
15:41 73.00 73.10 73.00 73.10 0.0K
15:42 72.88 72.88 72.88 72.88 0.3K
15:43 72.88 72.88 72.88 72.88 1.0K
15:44 72.88 72.88 72.88 72.86 0.4K
15:45 72.88 72.88 72.88 72.88 0.1K
15:46 73.04 73.04 73.04 73.04 0.1K
15:48 72.86 73.02 72.86 73.02 0.2K
15:49 73.02 73.02 72.94 72.90 0.1K
15:50 72.94 72.94 72.94 72.90 0.6K
15:51 72.88 72.88 72.88 72.88 0.1K
15:54 72.86 72.86 72.86 72.86 1.1K
15:57 72.90 72.90 72.90 72.90 0.0K
15:59 72.90 72.96 72.90 72.96 0.2K
16:00 72.96 72.96 72.96 72.96 0.1K
16:01 72.90 72.90 72.20 72.20 7.1K
16:02 72.08 72.08 71.94 71.96 4.0K
16:03 72.16 72.16 72.16 72.16 0.2K
16:04 72.12 72.20 72.12 72.20 6.6K
16:05 72.18 72.18 72.18 72.18 0.4K
16:06 72.24 72.24 72.24 72.24 0.6K
16:07 72.06 72.06 72.06 72.08 0.5K
16:08 72.22 72.26 72.22 72.30 1.4K
16:11 72.40 72.40 72.40 72.40 0.0K
16:12 72.38 72.38 72.38 72.38 0.5K
16:13 72.56 72.56 72.56 72.56 0.6K
16:14 72.62 72.62 72.62 72.62 0.1K
16:15 72.60 72.60 72.36 72.36 1.5K
16:16 72.40 72.40 72.40 72.40 0.0K
16:17 72.24 72.24 72.24 72.16 1.8K
16:18 72.10 72.18 72.10 72.18 3.0K
16:19 72.42 72.42 72.42 72.40 0.1K
16:20 72.20 72.20 72.20 72.20 0.0K
16:23 72.20 72.20 72.20 72.20 0.3K
16:24 72.28 72.28 72.14 72.10 15.5K
16:25 72.10 72.10 72.04 71.96 8.6K
16:26 72.06 72.06 71.96 71.96 0.2K
16:27 72.00 72.00 71.88 71.98 1.8K
16:29 71.88 71.88 71.88 71.88 1.0K
16:30 71.88 71.88 71.88 71.92 1.3K
16:31 72.00 72.00 72.00 72.00 0.0K
16:33 72.00 72.00 71.86 71.92 3.3K
16:34 72.12 72.12 72.12 72.12 0.7K
16:35 72.12 72.12 72.12 72.12 0.0K
16:37 72.12 72.12 72.12 72.12 0.0K
16:38 72.08 72.08 72.08 72.12 2.9K
16:39 72.14 72.14 72.14 72.14 0.1K
16:40 72.14 72.16 72.14 72.16 1.0K
16:41 72.08 72.18 72.08 72.18 1.0K
16:44 72.08 72.08 72.08 72.08 0.1K
16:45 72.02 72.26 72.02 72.26 4.8K
16:46 72.18 72.18 72.18 72.18 0.6K
16:47 72.20 72.20 72.20 72.20 0.1K
16:48 72.08 72.08 72.02 72.10 1.0K
16:49 72.10 72.10 72.02 72.02 0.8K
16:50 72.10 72.10 72.02 72.02 1.4K
16:51 72.08 72.08 72.08 72.08 0.7K
16:52 72.02 72.02 72.02 72.00 2.9K
16:53 72.00 72.00 71.92 71.92 5.2K
16:54 71.88 71.88 71.84 71.90 2.9K
16:55 71.80 71.86 71.80 71.82 3.9K
16:56 71.88 71.88 71.82 71.88 1.0K
16:57 71.80 71.80 71.80 71.80 0.8K
16:58 71.80 71.88 71.80 71.88 0.7K
16:59 71.80 71.80 71.80 71.80 0.2K
17:00 71.82 71.92 71.82 71.88 6.3K
17:01 71.98 71.98 71.84 72.00 2.1K
17:03 71.96 72.14 71.96 72.14 2.9K
17:05 72.20 72.20 72.20 72.22 2.4K
17:06 72.24 72.30 72.24 72.30 4.0K
17:08 72.30 72.68 72.30 72.68 18.9K
17:10 72.64 72.66 72.24 72.24 4.7K
17:11 72.18 72.18 72.18 72.18 0.2K
17:12 72.28 72.28 72.28 72.30 1.6K
17:13 72.20 72.30 72.20 72.30 0.3K
17:14 72.22 72.38 72.22 72.38 1.7K
17:15 72.46 72.68 72.46 72.68 1.3K
17:16 72.52 72.52 72.52 72.50 0.3K
17:17 72.60 72.60 72.50 72.50 2.6K
17:18 72.52 72.66 72.52 72.66 1.1K
17:19 72.66 72.66 72.60 72.60 0.5K
17:20 72.70 72.70 72.60 72.60 0.8K
17:21 72.60 72.60 72.54 72.54 0.8K
17:22 72.68 72.76 72.56 72.76 2.2K
17:23 72.76 72.76 72.76 72.82 1.5K
17:24 73.06 73.06 72.82 73.06 0.6K
17:30 72.96 72.96 72.96 72.96 56.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし