John Mattson Fastighetsforetagen AB (JOMA)

JOMA
🏛️ スウェーデン →
60.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-01 60.60 60.80 60.20 60.60 0.0M
2025-09-30 60.20 60.60 60.20 60.60 0.0M
2025-09-29 60.00 60.60 60.00 60.60 0.0M
2025-09-26 60.20 60.20 59.60 60.20 0.0M
2025-09-25 61.20 61.20 59.60 59.80 0.0M
2025-09-24 61.60 62.00 61.20 61.20 0.0M
2025-09-23 61.60 62.40 61.20 61.80 0.0M
2025-09-22 62.60 62.60 60.40 61.00 0.0M
2025-09-19 63.20 63.20 62.20 62.40 0.0M
2025-09-18 63.20 63.40 63.00 63.00 0.0M
2025-09-17 61.80 63.20 61.80 63.20 0.0M
2025-09-16 63.00 63.00 62.00 62.20 0.0M
2025-09-15 62.40 63.40 62.20 62.80 0.0M
2025-09-12 62.00 63.20 61.80 62.80 0.1M
2025-09-11 61.40 62.20 61.00 62.00 0.0M
2025-09-10 60.80 61.60 60.80 61.20 0.0M
2025-09-09 61.00 61.20 60.20 60.60 0.0M
2025-09-08 61.00 61.20 60.60 61.00 0.0M
2025-09-05 60.00 61.00 59.80 61.00 0.1M
2025-09-04 60.20 60.40 59.80 60.00 0.0M
2025-09-03 59.60 60.60 59.40 59.80 0.0M
2025-09-02 60.20 60.40 58.80 59.20 0.1M
2025-09-01 60.40 60.60 60.00 60.00 0.2M
2025-08-29 60.80 61.00 60.40 60.40 0.0M
2025-08-28 61.40 62.00 60.80 60.80 0.0M
2025-08-27 61.40 61.80 61.20 61.60 0.0M
2025-08-26 61.00 61.40 61.00 61.40 0.0M
2025-08-25 61.60 61.60 60.60 61.20 0.0M
2025-08-22 60.40 61.60 60.00 61.60 0.1M
2025-08-21 60.80 61.00 60.40 60.80 0.1M
2025-08-20 60.60 61.40 60.60 61.20 0.0M
2025-08-19 60.40 61.00 60.00 60.80 0.0M
2025-08-18 60.40 61.00 59.80 60.20 0.0M
2025-08-15 60.80 60.80 60.20 60.80 0.0M
2025-08-14 60.60 61.00 60.00 60.60 0.0M
2025-08-13 61.80 62.40 59.80 60.60 0.2M
2025-08-12 62.40 63.00 61.60 61.80 0.0M
2025-08-11 62.60 63.20 62.00 62.00 0.0M
2025-08-08 62.40 62.80 62.00 62.00 0.0M
2025-08-07 61.40 62.60 61.40 62.60 0.0M
2025-08-06 61.60 61.80 61.40 61.40 0.0M
2025-08-05 61.60 61.80 61.40 61.40 0.0M
2025-08-04 61.00 61.80 61.00 61.60 0.0M
2025-08-01 61.20 61.60 60.60 61.40 0.0M
2025-07-31 61.80 62.00 61.20 61.60 0.0M
2025-07-30 62.40 62.80 61.20 61.80 0.0M
2025-07-29 62.60 62.60 62.60 62.60 0.0M
2025-07-28 62.80 63.20 62.60 62.80 0.0M
2025-07-25 63.00 63.00 62.40 63.00 0.0M
2025-07-24 63.00 63.20 62.20 63.20 0.0M
2025-07-23 63.00 63.40 62.60 62.60 0.0M
2025-07-22 62.80 63.00 62.60 62.80 0.0M
2025-07-21 62.80 63.60 62.40 63.00 0.0M
2025-07-18 63.40 63.40 62.60 62.80 0.0M
2025-07-17 63.80 63.80 62.80 63.40 0.0M
2025-07-16 64.20 64.80 63.60 63.80 0.0M
2025-07-15 63.00 64.20 62.80 64.20 0.0M
2025-07-14 63.40 64.00 62.60 63.00 0.0M
2025-07-11 64.80 65.40 62.60 63.00 0.0M
2025-07-10 66.00 66.00 63.20 64.40 0.0M
2025-07-09 63.80 65.40 63.40 65.00 0.0M
2025-07-08 64.60 65.00 64.00 64.00 0.0M
2025-07-07 65.60 66.00 65.00 65.00 0.0M
2025-07-04 66.00 66.20 65.60 65.80 0.0M
2025-07-03 65.60 65.80 65.00 65.80 0.0M
2025-07-02 65.00 65.40 64.40 65.00 0.0M
2025-07-01 65.20 65.60 64.80 65.00 0.0M
2025-06-30 64.80 65.40 64.80 65.00 0.0M
2025-06-27 65.40 65.60 64.20 64.80 0.0M
2025-06-26 64.20 65.40 64.20 65.40 0.0M
2025-06-25 64.20 65.40 64.20 64.20 0.0M
2025-06-24 64.60 64.80 64.00 64.40 0.0M
2025-06-23 64.20 64.40 63.60 64.40 0.0M
2025-06-19 63.20 64.60 63.20 64.20 0.1M
2025-06-18 63.40 63.80 63.20 63.80 0.0M
2025-06-17 63.60 63.60 62.60 63.20 0.0M
2025-06-16 62.80 63.40 61.80 63.20 0.0M
2025-06-13 63.00 63.00 62.00 62.40 0.0M
2025-06-12 63.20 63.80 63.00 63.00 0.0M
2025-06-11 63.40 64.20 63.20 63.80 0.0M
2025-06-10 64.00 64.40 63.20 63.60 0.0M
2025-06-09 62.00 64.40 62.00 63.60 0.0M
2025-06-05 61.80 62.60 61.40 62.00 0.1M
2025-06-04 62.00 62.60 61.60 61.60 0.1M
2025-06-03 62.80 63.40 62.00 62.20 0.0M
2025-06-02 62.20 62.80 61.60 62.40 0.0M
2025-05-30 61.60 62.40 61.60 62.20 0.0M
2025-05-28 62.00 62.60 61.40 61.60 0.0M
2025-05-27 63.00 63.00 61.80 62.00 0.0M
2025-05-26 62.40 63.20 62.40 62.80 0.0M
2025-05-23 62.80 63.40 61.00 61.80 0.0M
2025-05-22 63.60 63.80 62.20 62.20 0.0M
2025-05-21 64.20 64.80 63.40 64.00 0.0M
2025-05-20 63.40 64.60 63.40 64.20 0.0M
2025-05-19 64.40 64.40 63.00 63.40 0.0M
2025-05-16 64.20 64.80 64.00 64.40 0.0M
2025-05-15 63.60 64.60 63.40 64.00 0.0M
2025-05-14 64.20 64.40 63.40 63.60 0.0M
2025-05-13 63.60 64.60 63.40 64.00 0.1M
2025-05-12 64.60 64.60 63.00 63.20 0.0M
2025-05-09 63.20 63.80 63.00 63.40 0.1M
2025-05-08 61.20 63.00 61.00 63.00 0.1M
2025-05-07 60.60 61.60 60.40 61.40 0.0M
2025-05-06 61.40 61.40 59.40 60.20 0.1M
2025-05-05 62.40 62.40 61.20 61.40 0.0M
2025-05-02 61.40 62.00 61.40 62.00 0.1M
2025-04-30 61.00 61.80 60.20 61.20 0.0M
2025-04-29 61.20 61.40 60.00 60.60 0.1M
2025-04-28 60.60 61.00 60.40 60.80 0.1M
2025-04-25 61.40 61.40 59.80 60.60 0.1M
2025-04-24 60.80 61.80 60.00 61.20 0.2M
2025-04-23 59.60 60.00 59.20 60.00 0.0M
2025-04-22 58.80 59.40 58.00 59.00 0.1M
2025-04-17 58.80 59.00 58.40 58.80 0.0M
2025-04-16 59.40 59.40 58.60 59.00 0.0M
2025-04-15 58.60 59.40 58.20 59.20 0.1M
2025-04-14 57.40 58.60 57.40 58.60 0.0M
2025-04-11 55.00 57.20 54.60 56.80 0.0M
2025-04-10 57.20 57.20 54.40 55.00 0.0M
2025-04-09 54.00 55.00 51.40 53.00 0.1M
2025-04-08 55.40 56.20 54.80 55.80 0.0M
2025-04-07 55.20 56.60 53.60 55.00 0.1M
2025-04-04 58.60 59.00 56.60 58.00 0.1M
2025-04-03 58.20 60.40 57.40 58.20 0.1M
2025-04-02 58.40 58.60 58.00 58.60 0.0M
2025-04-01 58.00 59.00 58.00 59.00 0.0M
2025-03-31 58.40 58.40 57.20 58.20 0.0M
2025-03-28 58.20 59.40 57.60 58.60 0.0M
2025-03-27 57.60 58.40 57.60 58.40 0.0M
2025-03-26 57.80 58.40 57.60 57.80 0.0M
2025-03-25 58.20 58.20 57.00 57.80 0.0M
2025-03-24 58.80 58.80 56.80 57.80 0.1M
2025-03-21 59.60 59.60 58.60 58.60 0.0M
2025-03-20 59.60 60.00 59.00 59.40 0.0M
2025-03-19 59.20 60.00 59.20 59.40 0.0M
2025-03-18 59.60 59.80 59.00 59.40 0.0M
2025-03-17 59.80 59.80 59.00 59.60 0.0M
2025-03-14 58.40 59.60 58.40 59.60 0.0M
2025-03-13 58.20 58.80 57.80 58.40 0.0M
2025-03-12 59.00 59.40 58.00 58.60 0.1M
2025-03-11 59.00 59.80 58.00 58.60 0.0M
2025-03-10 60.80 60.80 58.00 59.00 0.0M
2025-03-07 60.00 60.80 59.80 60.40 0.0M
2025-03-06 61.80 61.80 59.00 60.00 0.1M
2025-03-05 63.40 63.60 61.80 61.80 0.0M
2025-03-04 64.20 64.20 63.00 63.40 0.0M
2025-03-03 65.00 65.20 63.40 64.20 0.0M
2025-02-28 65.00 65.00 63.60 65.00 0.1M
2025-02-27 65.60 65.80 64.80 65.60 0.0M
2025-02-26 66.20 66.20 65.20 65.60 0.0M
2025-02-25 66.00 66.00 65.60 66.00 0.1M
2025-02-24 64.80 66.60 64.60 65.80 0.1M
2025-02-21 64.00 64.80 64.00 64.80 0.1M
2025-02-20 64.00 65.00 63.40 63.60 0.2M
2025-02-19 61.40 63.60 60.80 62.80 0.1M
2025-02-18 63.00 63.20 60.80 61.40 0.0M
2025-02-17 64.40 65.20 62.40 63.40 0.0M
2025-02-14 64.40 64.40 63.00 64.40 0.0M
2025-02-13 62.80 64.40 61.60 64.40 0.0M
2025-02-12 61.00 62.20 61.00 62.20 0.0M
2025-02-11 61.80 61.80 60.40 61.20 0.0M
2025-02-10 61.00 61.60 60.60 61.60 0.0M
2025-02-07 61.80 62.60 61.20 61.60 0.0M
2025-02-06 62.00 62.80 60.80 62.80 0.0M
2025-02-05 60.60 62.20 60.60 62.00 0.0M
2025-02-04 57.00 62.00 57.00 61.20 0.0M
2025-02-03 57.80 62.40 57.80 62.40 0.0M
2025-01-31 63.40 63.40 62.40 62.80 0.0M
2025-01-30 61.40 62.60 61.40 62.40 0.0M
2025-01-29 61.20 61.60 60.20 61.20 0.0M
2025-01-28 61.00 62.00 60.60 61.40 0.0M
2025-01-27 60.80 62.00 60.40 61.40 0.0M
2025-01-24 60.00 61.20 60.00 60.60 0.0M
2025-01-23 60.80 61.00 60.00 60.60 0.0M
2025-01-22 59.40 61.60 59.40 60.00 0.0M
2025-01-21 60.00 61.60 59.80 60.80 0.0M
2025-01-20 61.00 61.00 59.40 60.40 0.0M
2025-01-17 60.00 61.20 60.00 61.00 0.0M
2025-01-16 60.20 60.20 59.00 60.00 0.0M
2025-01-15 58.80 60.40 58.20 60.20 0.0M
2025-01-14 58.00 58.80 58.00 58.40 0.0M
2025-01-13 58.40 59.20 58.00 58.00 0.0M
2025-01-10 58.40 59.20 58.40 58.60 0.0M
2025-01-09 59.80 59.80 59.20 59.20 0.0M
2025-01-08 59.00 60.60 58.60 59.20 0.0M
2025-01-07 61.00 61.60 60.60 60.60 0.0M
2025-01-03 60.80 61.80 60.20 61.00 0.0M
2025-01-02 59.40 62.00 59.40 61.00 0.0M