International Petroleum Corp (IPCO)

IPCO
🏛️ スウェーデン →
157.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 156.50 156.50 156.00 156.00 0.4K
09:13 156.40 156.40 156.40 156.40 0.1K
09:14 156.40 156.40 156.40 156.40 0.3K
09:18 156.00 156.00 156.00 156.00 0.2K
09:27 156.40 156.40 156.40 156.40 0.1K
09:30 156.40 156.40 156.40 156.40 0.1K
09:31 156.50 156.50 156.50 156.50 0.1K
09:34 156.50 156.50 156.50 156.50 0.1K
09:36 156.70 156.70 156.70 156.70 0.0K
09:40 156.70 156.70 156.70 156.70 0.0K
09:41 156.60 156.60 156.60 156.60 0.6K
09:49 156.40 156.40 156.40 156.40 0.1K
10:04 156.00 156.00 156.00 156.00 0.1K
10:11 155.90 155.90 155.90 155.90 0.2K
10:12 155.90 155.90 155.90 155.90 0.0K
10:15 156.00 156.00 156.00 156.00 0.7K
10:16 156.10 156.10 156.10 156.10 0.0K
10:18 155.70 155.70 155.70 155.70 0.2K
10:20 155.70 155.70 155.70 155.70 0.0K
10:25 155.70 155.70 155.70 155.70 0.1K
10:30 155.70 155.70 155.70 155.70 0.0K
10:40 155.50 156.30 155.50 156.10 2.6K
10:47 156.10 156.10 156.10 156.10 0.1K
10:51 156.30 156.30 156.30 156.30 0.0K
10:59 156.40 156.40 156.40 156.40 0.2K
11:04 156.40 156.40 156.40 156.40 0.4K
11:06 156.30 156.30 156.30 156.30 0.7K
11:10 156.20 156.20 156.10 156.10 3.4K
11:11 156.10 156.10 156.10 156.10 0.3K
11:12 156.10 156.10 156.00 156.00 0.8K
11:18 156.00 156.00 156.00 156.00 0.1K
11:26 156.10 156.10 156.10 156.10 0.0K
11:27 156.30 156.30 156.30 156.30 0.1K
11:30 156.30 156.30 156.30 156.30 0.7K
11:46 156.30 156.30 156.30 156.30 0.0K
11:49 156.30 156.30 156.30 156.30 0.3K
11:51 156.50 156.50 156.50 156.50 1.3K
11:52 156.80 156.80 156.80 156.80 1.2K
11:53 156.80 156.80 156.70 156.70 0.8K
11:56 156.60 156.60 156.60 156.60 1.1K
11:59 156.60 156.60 156.60 156.60 0.6K
12:05 156.30 156.30 156.30 156.30 0.2K
12:10 156.50 156.50 156.50 156.50 0.8K
12:18 156.40 156.40 156.40 156.40 0.3K
12:20 156.40 156.40 156.40 156.40 0.4K
12:40 155.90 155.90 155.90 155.90 0.2K
12:48 156.00 156.00 156.00 156.00 0.9K
12:49 156.40 156.40 156.40 156.40 0.1K
12:50 155.80 156.00 155.80 156.00 1.1K
12:52 155.90 155.90 155.90 155.90 0.0K
12:58 155.90 155.90 155.90 155.90 0.0K
13:24 155.90 155.90 155.90 155.90 0.1K
13:27 155.90 155.90 155.80 155.90 1.2K
13:28 155.90 155.90 155.90 155.90 0.7K
13:32 155.90 155.90 155.90 155.90 0.5K
13:35 156.00 156.00 156.00 156.00 0.0K
13:44 156.10 156.10 156.00 156.00 0.5K
13:49 156.10 156.10 156.10 156.10 0.0K
13:53 156.10 156.10 156.10 156.10 0.4K
14:00 156.40 156.40 156.40 156.40 0.0K
14:03 156.10 156.10 156.10 156.10 0.3K
14:08 156.00 156.00 156.00 156.00 1.0K
14:09 156.00 156.00 156.00 156.00 0.3K
14:16 156.20 156.40 156.20 156.40 0.6K
14:18 156.40 156.40 156.40 156.40 0.0K
14:30 156.40 156.50 156.40 156.50 0.5K
14:31 156.40 156.40 156.40 156.40 0.4K
14:33 156.30 156.30 156.30 156.30 0.1K
14:38 156.20 156.20 156.20 156.20 0.4K
14:45 156.40 156.40 156.40 156.40 0.0K
14:56 156.10 156.10 156.10 156.10 0.2K
15:01 155.90 155.90 155.80 155.80 0.2K
15:06 156.20 156.20 156.20 156.20 7.6K
15:07 156.20 156.20 156.20 156.20 1.5K
15:08 156.20 156.20 156.20 156.20 0.1K
15:10 156.20 156.60 156.20 156.60 2.5K
15:13 156.50 156.50 156.50 156.50 0.6K
15:15 156.40 156.40 156.40 156.40 0.7K
15:20 156.50 156.50 156.40 156.40 1.4K
15:22 156.50 156.50 156.50 156.50 0.4K
15:23 156.50 156.50 156.50 156.50 0.2K
15:24 156.40 156.40 156.40 156.40 0.6K
15:30 156.40 156.40 156.40 156.40 0.1K
15:34 156.40 156.40 156.40 156.40 0.1K
15:35 156.50 156.50 156.50 156.50 0.2K
15:36 156.50 156.50 156.50 156.50 0.8K
15:37 156.50 156.50 156.50 156.50 0.3K
15:38 156.50 156.50 156.50 156.50 0.3K
15:39 156.70 156.70 156.70 156.70 1.1K
15:40 156.40 156.40 155.90 155.90 1.5K
15:41 155.90 155.90 155.90 155.90 0.2K
15:58 155.70 155.70 155.70 155.70 0.7K
16:00 155.60 155.90 155.60 155.90 3.6K
16:06 156.10 156.10 156.10 156.10 0.2K
16:07 156.00 156.00 155.90 155.90 0.3K
16:09 156.00 156.00 156.00 156.00 0.2K
16:19 156.00 156.00 156.00 156.00 0.0K
16:22 156.10 156.10 156.10 156.10 0.6K
16:23 155.90 155.90 155.90 155.90 0.9K
16:27 155.90 155.90 155.90 155.90 0.4K
16:28 155.80 155.80 155.80 155.80 0.3K
16:30 155.80 155.80 155.80 155.80 0.2K
16:31 155.60 155.90 155.60 155.80 0.9K
16:33 155.70 155.70 155.70 155.70 1.1K
16:35 155.50 155.50 155.50 155.50 1.3K
16:36 155.30 155.30 155.30 155.30 0.5K
16:39 155.50 155.50 155.50 155.50 0.0K
16:40 155.40 155.90 155.40 155.90 0.1K
16:41 155.90 155.90 155.90 155.90 0.0K
16:49 155.90 155.90 155.90 155.90 0.1K
16:51 155.90 155.90 155.90 155.90 0.0K
16:54 155.90 155.90 155.70 155.70 1.0K
16:56 155.60 155.60 155.60 155.60 0.2K
17:01 155.50 155.50 155.50 155.50 1.1K
17:03 155.60 155.60 155.60 155.60 0.6K
17:04 155.60 155.60 155.60 155.60 0.1K
17:05 155.80 155.80 155.60 155.60 0.3K
17:07 155.50 155.50 155.50 155.50 0.1K
17:08 155.50 155.50 155.50 155.50 0.0K
17:11 155.50 155.50 155.40 155.40 0.3K
17:13 155.70 155.80 155.70 155.80 0.6K
17:15 155.80 155.80 155.80 155.80 0.6K
17:16 155.80 155.80 155.40 155.50 1.2K
17:17 155.40 155.40 155.20 155.20 2.0K
17:18 155.10 155.50 155.10 155.50 0.8K
17:19 155.70 155.70 155.70 155.70 0.7K
17:20 155.40 155.40 155.40 155.40 0.6K
17:22 155.40 155.40 155.40 155.40 0.4K
17:29 155.60 155.60 155.60 155.60 0.0K
17:30 155.60 155.60 155.60 155.60 13.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし