0.01
最終更新: 2025-08-20
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-08-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-08-19 | 0.01 | 0.01 | 0.01 | 0.01 | 79.6M |
| 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 | 243.1M |
| 2025-08-15 | 0.01 | 0.01 | 0.01 | 0.01 | 427.9M |
| 2025-08-14 | 0.01 | 0.01 | 0.01 | 0.01 | 99.7M |
| 2025-08-13 | 0.01 | 0.01 | 0.01 | 0.01 | 265.8M |
| 2025-08-12 | 0.01 | 0.01 | 0.01 | 0.01 | 776.9M |
| 2025-08-11 | 0.01 | 0.02 | 0.01 | 0.01 | 1,359.2M |
| 2025-08-08 | 0.01 | 0.01 | 0.01 | 0.01 | 56.7M |
| 2025-08-07 | 0.01 | 0.01 | 0.01 | 0.01 | 28.6M |
| 2025-08-06 | 0.01 | 0.01 | 0.01 | 0.01 | 155.7M |
| 2025-08-05 | 0.01 | 0.01 | 0.01 | 0.01 | 73.7M |
| 2025-08-04 | 0.01 | 0.01 | 0.01 | 0.01 | 127.7M |
| 2025-08-01 | 0.01 | 0.01 | 0.01 | 0.01 | 129.6M |
| 2025-07-31 | 0.01 | 0.01 | 0.01 | 0.01 | 71.8M |
| 2025-07-30 | 0.01 | 0.01 | 0.01 | 0.01 | 27.9M |
| 2025-07-29 | 0.01 | 0.01 | 0.01 | 0.01 | 76.2M |
| 2025-07-28 | 0.01 | 0.01 | 0.01 | 0.01 | 73.6M |
| 2025-07-25 | 0.01 | 0.01 | 0.01 | 0.01 | 59.5M |
| 2025-07-24 | 0.01 | 0.01 | 0.01 | 0.01 | 50.3M |
| 2025-07-23 | 0.01 | 0.01 | 0.01 | 0.01 | 88.6M |
| 2025-07-22 | 0.01 | 0.01 | 0.01 | 0.01 | 119.8M |
| 2025-07-21 | 0.01 | 0.01 | 0.01 | 0.01 | 111.6M |
| 2025-07-18 | 0.01 | 0.01 | 0.01 | 0.01 | 239.4M |
| 2025-07-17 | 0.01 | 0.01 | 0.01 | 0.01 | 239.2M |
| 2025-07-16 | 0.01 | 0.01 | 0.01 | 0.01 | 466.0M |
| 2025-07-15 | 0.01 | 0.01 | 0.01 | 0.01 | 56.2M |
| 2025-07-14 | 0.01 | 0.01 | 0.01 | 0.01 | 375.8M |
| 2025-07-11 | 0.01 | 0.01 | 0.01 | 0.01 | 203.2M |
| 2025-07-10 | 0.01 | 0.01 | 0.01 | 0.01 | 112.8M |
| 2025-07-09 | 0.01 | 0.01 | 0.01 | 0.01 | 119.2M |
| 2025-07-08 | 0.01 | 0.01 | 0.01 | 0.01 | 236.2M |
| 2025-07-07 | 0.01 | 0.01 | 0.01 | 0.01 | 658.3M |
| 2025-07-04 | 0.01 | 0.02 | 0.01 | 0.01 | 2,205.6M |
| 2025-07-01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,277.5M |
| 2025-06-23 | 0.01 | 0.01 | 0.01 | 0.01 | 95.4M |
| 2025-06-19 | 0.01 | 0.01 | 0.01 | 0.01 | 34.9M |
| 2025-06-18 | 0.01 | 0.01 | 0.01 | 0.01 | 42.5M |
| 2025-06-17 | 0.01 | 0.01 | 0.01 | 0.01 | 186.4M |
| 2025-06-16 | 0.01 | 0.01 | 0.01 | 0.01 | 155.8M |
| 2025-06-13 | 0.01 | 0.01 | 0.01 | 0.01 | 71.3M |
| 2025-06-12 | 0.01 | 0.01 | 0.01 | 0.01 | 40.0M |
| 2025-06-11 | 0.01 | 0.01 | 0.01 | 0.01 | 68.6M |
| 2025-06-10 | 0.01 | 0.01 | 0.01 | 0.01 | 79.9M |
| 2025-06-09 | 0.01 | 0.01 | 0.01 | 0.01 | 212.8M |
| 2025-06-05 | 0.01 | 0.01 | 0.01 | 0.01 | 22.9M |
| 2025-06-04 | 0.01 | 0.01 | 0.01 | 0.01 | 44.6M |
| 2025-06-03 | 0.01 | 0.01 | 0.01 | 0.01 | 84.0M |
| 2025-06-02 | 0.01 | 0.01 | 0.01 | 0.01 | 36.7M |
| 2025-05-30 | 0.01 | 0.01 | 0.01 | 0.01 | 58.2M |
| 2025-05-28 | 0.01 | 0.01 | 0.01 | 0.01 | 131.4M |
| 2025-05-27 | 0.01 | 0.01 | 0.01 | 0.01 | 62.2M |
| 2025-05-26 | 0.01 | 0.01 | 0.01 | 0.01 | 88.6M |
| 2025-05-23 | 0.01 | 0.01 | 0.01 | 0.01 | 132.7M |
| 2025-05-22 | 0.01 | 0.01 | 0.01 | 0.01 | 274.2M |
| 2025-05-21 | 0.01 | 0.01 | 0.01 | 0.01 | 219.6M |
| 2025-05-20 | 0.02 | 0.02 | 0.01 | 0.01 | 585.7M |
| 2025-05-19 | 0.01 | 0.02 | 0.01 | 0.02 | 352.9M |
| 2025-05-16 | 0.01 | 0.01 | 0.01 | 0.01 | 217.2M |
| 2025-05-15 | 0.01 | 0.01 | 0.01 | 0.01 | 332.6M |
| 2025-05-14 | 0.01 | 0.01 | 0.01 | 0.01 | 119.6M |
| 2025-05-13 | 0.01 | 0.01 | 0.01 | 0.01 | 342.7M |
| 2025-05-12 | 0.01 | 0.01 | 0.01 | 0.01 | 45.1M |
| 2025-05-07 | 0.01 | 0.01 | 0.01 | 0.01 | 231.6M |
| 2025-03-17 | 0.01 | 0.01 | 0.01 | 0.01 | 20.8M |
| 2025-03-14 | 0.01 | 0.01 | 0.01 | 0.01 | 279.8M |
| 2025-02-14 | 0.01 | 0.01 | 0.01 | 0.01 | 7.6M |
| 2025-02-13 | 0.01 | 0.01 | 0.01 | 0.01 | 331.9M |
| 2025-02-11 | 0.01 | 0.01 | 0.01 | 0.01 | 335.7M |