560.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-01 | 550.00 | 560.00 | 550.00 | 560.00 | 0.0M |
| 2025-09-30 | 541.00 | 541.00 | 530.00 | 530.00 | 0.0M |
| 2025-09-26 | 545.00 | 545.00 | 539.50 | 539.50 | 0.0M |
| 2025-09-25 | 559.50 | 559.50 | 559.50 | 559.50 | 0.0M |
| 2025-09-24 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0M |
| 2025-09-22 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0M |
| 2025-09-19 | 568.50 | 576.50 | 551.50 | 565.00 | 0.0M |
| 2025-09-18 | 570.50 | 570.50 | 559.50 | 570.00 | 0.0M |
| 2025-09-17 | 558.50 | 558.50 | 555.50 | 555.50 | 0.0M |
| 2025-09-16 | 560.00 | 570.50 | 560.00 | 561.00 | 0.0M |
| 2025-09-15 | 548.00 | 562.00 | 545.50 | 562.00 | 0.0M |
| 2025-09-12 | 549.00 | 559.00 | 547.00 | 550.00 | 0.0M |
| 2025-09-11 | 535.50 | 549.00 | 531.00 | 549.00 | 0.0M |
| 2025-09-10 | 518.50 | 518.50 | 518.50 | 518.50 | 0.0M |
| 2025-09-09 | 520.00 | 520.00 | 504.00 | 504.00 | 0.0M |
| 2025-09-08 | 518.50 | 519.00 | 518.50 | 519.00 | 0.0M |
| 2025-09-05 | 511.00 | 515.00 | 511.00 | 515.00 | 0.0M |
| 2025-09-04 | 512.00 | 519.00 | 512.00 | 519.00 | 0.0M |
| 2025-09-03 | 507.00 | 521.50 | 507.00 | 521.50 | 0.0M |
| 2025-09-02 | 518.00 | 520.00 | 510.00 | 510.00 | 0.0M |
| 2025-09-01 | 517.00 | 520.00 | 517.00 | 520.00 | 0.0M |
| 2025-08-29 | 500.00 | 513.00 | 500.00 | 513.00 | 0.0M |
| 2025-08-28 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-08-27 | 506.50 | 506.50 | 493.40 | 505.50 | 0.0M |
| 2025-08-26 | 496.80 | 496.80 | 496.80 | 496.80 | 0.0M |
| 2025-08-25 | 497.40 | 511.00 | 492.80 | 511.00 | 0.0M |
| 2025-08-22 | 496.00 | 508.00 | 490.00 | 508.00 | 0.0M |
| 2025-08-21 | 481.00 | 500.00 | 481.00 | 500.00 | 0.0M |
| 2025-08-19 | 465.00 | 473.40 | 465.00 | 473.40 | 0.0M |
| 2025-08-18 | 454.60 | 454.60 | 454.60 | 454.60 | 0.0M |
| 2025-08-15 | 466.20 | 466.20 | 466.20 | 466.20 | 0.0M |
| 2025-08-13 | 467.40 | 467.40 | 450.80 | 464.20 | 0.0M |
| 2025-08-12 | 452.00 | 481.00 | 452.00 | 479.80 | 0.0M |
| 2025-08-11 | 469.20 | 469.20 | 469.20 | 469.20 | 0.0M |
| 2025-08-08 | 455.20 | 476.00 | 455.20 | 476.00 | 0.0M |
| 2025-08-07 | 444.00 | 463.80 | 443.00 | 463.80 | 0.0M |
| 2025-08-06 | 429.20 | 446.60 | 429.20 | 446.60 | 0.0M |
| 2025-08-05 | 425.40 | 438.80 | 417.20 | 438.80 | 0.0M |
| 2025-08-04 | 423.60 | 436.00 | 423.20 | 423.20 | 0.0M |
| 2025-08-01 | 431.00 | 431.00 | 430.20 | 430.20 | 0.0M |
| 2025-07-31 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2025-07-30 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0M |
| 2025-07-29 | 432.80 | 432.80 | 422.80 | 422.80 | 0.0M |
| 2025-07-28 | 435.60 | 442.20 | 435.60 | 442.20 | 0.0M |
| 2025-07-25 | 453.40 | 453.40 | 442.80 | 442.80 | 0.0M |
| 2025-07-24 | 437.80 | 442.00 | 437.80 | 442.00 | 0.0M |
| 2025-07-23 | 433.40 | 441.80 | 430.00 | 441.80 | 0.0M |
| 2025-07-21 | 411.20 | 428.00 | 411.20 | 428.00 | 0.0M |
| 2025-07-18 | 409.60 | 417.20 | 408.80 | 408.80 | 0.0M |
| 2025-07-17 | 412.00 | 422.80 | 410.00 | 413.00 | 0.0M |
| 2025-07-16 | 428.00 | 434.40 | 412.60 | 412.60 | 0.0M |
| 2025-07-15 | 431.00 | 445.20 | 429.00 | 429.00 | 0.0M |
| 2025-07-14 | 411.80 | 428.40 | 410.00 | 417.80 | 0.0M |
| 2025-07-11 | 419.00 | 421.00 | 410.00 | 410.00 | 0.0M |
| 2025-07-10 | 417.00 | 430.00 | 417.00 | 419.00 | 0.0M |
| 2025-07-09 | 430.80 | 439.00 | 429.00 | 438.40 | 0.0M |
| 2025-07-08 | 431.20 | 437.80 | 423.00 | 427.40 | 0.0M |
| 2025-07-07 | 449.00 | 449.00 | 443.00 | 443.00 | 0.0M |
| 2025-07-04 | 452.80 | 452.80 | 441.80 | 451.00 | 0.0M |
| 2025-07-03 | 456.20 | 458.00 | 445.20 | 445.20 | 0.0M |
| 2025-07-02 | 450.00 | 450.00 | 447.60 | 447.60 | 0.0M |
| 2025-07-01 | 445.20 | 445.80 | 433.00 | 433.40 | 0.0M |
| 2025-06-30 | 436.80 | 446.40 | 436.80 | 446.40 | 0.0M |
| 2025-06-27 | 449.00 | 449.00 | 439.00 | 444.80 | 0.0M |
| 2025-06-26 | 441.80 | 441.80 | 432.60 | 441.20 | 0.0M |
| 2025-06-24 | 439.60 | 451.40 | 439.60 | 447.40 | 0.0M |
| 2025-06-23 | 431.00 | 431.80 | 428.00 | 431.80 | 0.0M |
| 2025-06-19 | 428.40 | 435.20 | 428.40 | 435.00 | 0.0M |
| 2025-06-18 | 454.20 | 455.40 | 444.00 | 447.20 | 0.0M |
| 2025-06-17 | 468.60 | 468.60 | 453.00 | 453.00 | 0.0M |
| 2025-06-16 | 455.60 | 468.00 | 454.00 | 458.40 | 0.0M |
| 2025-06-13 | 468.00 | 468.00 | 453.40 | 455.00 | 0.0M |
| 2025-06-12 | 474.40 | 474.40 | 458.00 | 460.00 | 0.0M |
| 2025-06-11 | 480.80 | 480.80 | 470.00 | 478.80 | 0.0M |
| 2025-06-10 | 470.40 | 480.80 | 464.60 | 480.80 | 0.0M |
| 2025-06-06 | 454.60 | 479.40 | 454.60 | 477.20 | 0.0M |
| 2025-06-05 | 454.20 | 454.20 | 453.00 | 453.00 | 0.0M |
| 2025-06-04 | 446.40 | 452.80 | 446.40 | 452.80 | 0.0M |
| 2025-06-03 | 456.20 | 456.20 | 446.60 | 446.60 | 0.0M |
| 2025-06-02 | 455.20 | 455.20 | 449.80 | 453.00 | 0.0M |
| 2025-05-30 | 469.20 | 469.20 | 464.20 | 464.20 | 0.0M |
| 2025-05-28 | 477.20 | 477.20 | 460.00 | 473.00 | 0.0M |
| 2025-05-27 | 473.20 | 480.40 | 473.20 | 480.40 | 0.0M |
| 2025-05-26 | 472.40 | 472.40 | 459.00 | 471.40 | 0.0M |
| 2025-05-23 | 455.40 | 470.00 | 452.00 | 466.60 | 0.0M |
| 2025-05-22 | 465.20 | 475.80 | 455.80 | 462.40 | 0.0M |
| 2025-05-21 | 470.00 | 470.00 | 467.00 | 468.00 | 0.0M |
| 2025-05-20 | 511.00 | 511.00 | 472.80 | 472.80 | 0.0M |
| 2025-05-19 | 508.50 | 508.50 | 503.50 | 503.50 | 0.0M |
| 2025-05-16 | 513.50 | 524.00 | 513.50 | 524.00 | 0.0M |
| 2025-05-15 | 496.40 | 507.50 | 496.40 | 507.50 | 0.0M |
| 2025-05-14 | 495.00 | 513.00 | 490.00 | 509.00 | 0.0M |
| 2025-05-13 | 490.60 | 490.60 | 489.00 | 489.00 | 0.0M |
| 2025-05-12 | 491.00 | 501.50 | 487.60 | 489.60 | 0.0M |
| 2025-05-09 | 491.00 | 491.00 | 485.00 | 488.80 | 0.0M |
| 2025-05-08 | 489.00 | 501.00 | 488.60 | 498.60 | 0.0M |
| 2025-05-07 | 492.00 | 501.00 | 487.00 | 501.00 | 0.0M |
| 2025-05-06 | 501.00 | 507.00 | 488.80 | 489.00 | 0.0M |
| 2025-05-05 | 520.00 | 520.00 | 499.60 | 508.00 | 0.0M |
| 2025-05-02 | 525.00 | 525.00 | 517.50 | 525.00 | 0.0M |
| 2025-04-30 | 526.50 | 526.50 | 526.50 | 526.50 | 0.0M |
| 2025-04-29 | 518.50 | 518.50 | 518.50 | 518.50 | 0.0M |
| 2025-04-28 | 494.00 | 518.00 | 494.00 | 504.00 | 0.0M |
| 2025-04-25 | 520.50 | 533.50 | 502.00 | 502.00 | 0.0M |
| 2025-04-23 | 536.50 | 536.50 | 529.00 | 529.00 | 0.0M |
| 2025-04-22 | 502.50 | 502.50 | 490.00 | 496.00 | 0.0M |
| 2025-04-16 | 499.00 | 502.00 | 499.00 | 500.50 | 0.0M |
| 2025-04-15 | 499.60 | 505.50 | 489.80 | 489.80 | 0.0M |
| 2025-04-14 | 486.60 | 515.00 | 486.60 | 505.50 | 0.0M |
| 2025-04-11 | 491.40 | 491.40 | 489.00 | 489.00 | 0.0M |
| 2025-04-10 | 504.00 | 504.00 | 476.00 | 494.60 | 0.0M |
| 2025-04-09 | 477.00 | 477.00 | 459.00 | 468.40 | 0.0M |
| 2025-04-08 | 471.20 | 489.00 | 471.20 | 488.80 | 0.0M |
| 2025-04-07 | 476.40 | 476.40 | 442.80 | 467.00 | 0.0M |
| 2025-04-04 | 482.00 | 507.00 | 470.40 | 470.40 | 0.0M |
| 2025-04-03 | 486.00 | 499.60 | 471.20 | 493.00 | 0.0M |
| 2025-04-02 | 503.50 | 504.50 | 488.40 | 488.80 | 0.0M |
| 2025-04-01 | 498.00 | 510.50 | 498.00 | 502.00 | 0.0M |
| 2025-03-31 | 503.50 | 507.00 | 503.50 | 507.00 | 0.0M |
| 2025-03-28 | 522.00 | 522.00 | 495.60 | 497.60 | 0.0M |
| 2025-03-27 | 529.00 | 529.00 | 514.00 | 514.00 | 0.0M |
| 2025-03-26 | 531.00 | 536.50 | 525.00 | 536.50 | 0.0M |
| 2025-03-25 | 533.00 | 539.50 | 532.50 | 532.50 | 0.0M |
| 2025-03-24 | 541.50 | 548.50 | 537.00 | 537.00 | 0.0M |
| 2025-03-20 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2025-03-18 | 537.50 | 537.50 | 537.50 | 537.50 | 0.0M |
| 2025-03-12 | 521.00 | 521.00 | 513.50 | 513.50 | 0.0M |
| 2025-03-11 | 536.50 | 536.50 | 536.50 | 536.50 | 0.0M |
| 2025-03-10 | 542.50 | 542.50 | 542.50 | 542.50 | 0.0M |
| 2025-03-05 | 534.50 | 534.50 | 534.50 | 534.50 | 0.0M |
| 2025-03-04 | 533.50 | 533.50 | 530.00 | 530.00 | 0.0M |
| 2025-03-03 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0M |
| 2025-02-26 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0M |
| 2025-02-24 | 572.00 | 573.00 | 572.00 | 573.00 | 0.0M |
| 2025-02-19 | 586.00 | 587.50 | 586.00 | 587.50 | 0.0M |
| 2025-02-18 | 608.50 | 608.50 | 593.50 | 601.00 | 0.0M |
| 2025-02-17 | 591.50 | 591.50 | 582.00 | 582.00 | 0.0M |
| 2025-02-14 | 595.00 | 597.00 | 595.00 | 597.00 | 0.0M |
| 2025-02-13 | 575.50 | 578.00 | 573.50 | 573.50 | 0.0M |
| 2025-02-12 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0M |
| 2025-02-11 | 567.50 | 567.50 | 567.50 | 567.50 | 0.0M |
| 2025-02-07 | 568.50 | 568.50 | 568.50 | 568.50 | 0.0M |
| 2025-02-04 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0M |
| 2025-01-31 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0M |
| 2025-01-30 | 604.50 | 604.50 | 604.50 | 604.50 | 0.0M |
| 2025-01-29 | 600.50 | 605.00 | 600.00 | 605.00 | 0.0M |
| 2025-01-27 | 577.50 | 585.00 | 577.50 | 585.00 | 0.0M |
| 2025-01-23 | 575.50 | 575.50 | 575.50 | 575.50 | 0.0M |
| 2025-01-21 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0M |
| 2025-01-16 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0M |
| 2025-01-10 | 537.50 | 540.50 | 537.50 | 540.50 | 0.0M |
| 2025-01-09 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0M |
| 2025-01-08 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2025-01-07 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0M |
| 2025-01-03 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-01-02 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0M |