157.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 119.50 | 119.70 | 113.70 | 116.90 | 0.5M |
| 2022-12-29 | 121.70 | 121.70 | 118.60 | 119.50 | 0.2M |
| 2022-12-28 | 121.80 | 124.10 | 120.80 | 122.60 | 0.3M |
| 2022-12-27 | 122.90 | 124.70 | 121.90 | 122.40 | 0.2M |
| 2022-12-23 | 120.00 | 120.90 | 118.10 | 120.80 | 0.3M |
| 2022-12-22 | 119.40 | 122.80 | 118.80 | 119.50 | 0.4M |
| 2022-12-21 | 117.00 | 118.60 | 115.40 | 118.20 | 0.3M |
| 2022-12-20 | 114.20 | 116.80 | 113.40 | 116.40 | 0.3M |
| 2022-12-19 | 115.50 | 118.40 | 113.70 | 114.20 | 0.4M |
| 2022-12-16 | 114.10 | 115.30 | 112.60 | 114.80 | 0.4M |
| 2022-12-15 | 112.40 | 115.80 | 112.30 | 114.00 | 0.6M |
| 2022-12-14 | 111.00 | 115.20 | 110.80 | 113.70 | 0.5M |
| 2022-12-13 | 112.00 | 113.70 | 111.40 | 112.30 | 0.4M |
| 2022-12-12 | 110.50 | 111.90 | 108.90 | 111.90 | 0.4M |
| 2022-12-09 | 112.20 | 112.50 | 109.60 | 112.00 | 0.4M |
| 2022-12-08 | 112.00 | 113.90 | 111.60 | 112.00 | 0.3M |
| 2022-12-07 | 112.90 | 113.40 | 110.60 | 112.40 | 0.5M |
| 2022-12-06 | 114.80 | 115.80 | 112.40 | 114.10 | 0.5M |
| 2022-12-05 | 118.20 | 120.00 | 116.30 | 116.80 | 0.6M |
| 2022-12-02 | 118.10 | 119.70 | 116.80 | 119.10 | 0.3M |
| 2022-12-01 | 121.90 | 122.20 | 118.80 | 120.00 | 0.4M |
| 2022-11-30 | 118.60 | 123.80 | 117.20 | 122.20 | 0.5M |
| 2022-11-29 | 115.10 | 118.00 | 115.10 | 117.00 | 0.4M |
| 2022-11-28 | 115.70 | 115.70 | 110.00 | 114.40 | 0.4M |
| 2022-11-25 | 117.40 | 120.20 | 116.80 | 118.20 | 0.4M |
| 2022-11-24 | 116.00 | 119.70 | 113.90 | 117.40 | 0.4M |
| 2022-11-23 | 116.90 | 119.20 | 114.40 | 116.30 | 0.3M |
| 2022-11-22 | 115.10 | 116.80 | 114.80 | 116.30 | 0.2M |
| 2022-11-21 | 113.90 | 115.10 | 110.40 | 110.40 | 0.4M |
| 2022-11-18 | 113.70 | 115.90 | 110.00 | 114.00 | 0.4M |
| 2022-11-17 | 116.20 | 117.90 | 113.00 | 113.20 | 0.3M |
| 2022-11-16 | 116.90 | 119.50 | 116.30 | 117.00 | 0.3M |
| 2022-11-15 | 116.80 | 117.30 | 114.00 | 116.80 | 0.3M |
| 2022-11-14 | 120.50 | 122.00 | 118.30 | 118.80 | 0.2M |
| 2022-11-11 | 122.40 | 122.40 | 119.70 | 120.50 | 0.3M |
| 2022-11-10 | 116.20 | 120.40 | 115.50 | 119.70 | 0.4M |
| 2022-11-09 | 123.00 | 124.00 | 119.00 | 119.10 | 0.4M |
| 2022-11-08 | 126.60 | 128.00 | 122.90 | 123.30 | 0.4M |
| 2022-11-07 | 125.50 | 129.40 | 122.40 | 128.60 | 0.6M |
| 2022-11-04 | 124.00 | 128.70 | 123.40 | 125.40 | 0.5M |
| 2022-11-03 | 117.50 | 121.60 | 117.40 | 120.90 | 0.4M |
| 2022-11-02 | 116.10 | 119.90 | 115.90 | 118.90 | 0.8M |
| 2022-11-01 | 115.40 | 119.60 | 112.50 | 115.50 | 1.0M |
| 2022-10-31 | 104.30 | 110.00 | 101.20 | 109.20 | 0.7M |
| 2022-10-28 | 102.30 | 105.30 | 101.40 | 104.10 | 0.3M |
| 2022-10-27 | 100.50 | 104.30 | 100.40 | 103.70 | 0.5M |
| 2022-10-26 | 98.10 | 101.00 | 95.60 | 100.60 | 0.3M |
| 2022-10-25 | 98.00 | 99.55 | 97.20 | 98.05 | 0.3M |
| 2022-10-24 | 98.90 | 98.95 | 96.10 | 97.55 | 0.3M |
| 2022-10-21 | 98.15 | 99.65 | 97.00 | 99.30 | 0.2M |
| 2022-10-20 | 98.00 | 99.20 | 97.45 | 98.80 | 0.3M |
| 2022-10-19 | 96.80 | 97.35 | 94.60 | 96.35 | 0.3M |
| 2022-10-18 | 98.25 | 98.70 | 95.70 | 96.20 | 0.4M |
| 2022-10-17 | 96.40 | 99.20 | 96.15 | 98.25 | 0.3M |
| 2022-10-14 | 99.80 | 100.10 | 95.70 | 96.35 | 0.4M |
| 2022-10-13 | 96.10 | 99.30 | 94.80 | 99.00 | 0.3M |
| 2022-10-12 | 98.55 | 100.90 | 95.30 | 96.05 | 0.4M |
| 2022-10-11 | 96.80 | 97.50 | 93.70 | 96.80 | 0.4M |
| 2022-10-10 | 99.95 | 101.10 | 97.40 | 98.40 | 0.3M |
| 2022-10-07 | 97.35 | 99.85 | 96.75 | 99.70 | 0.5M |
| 2022-10-06 | 96.70 | 98.55 | 94.45 | 98.00 | 0.6M |
| 2022-10-05 | 96.05 | 97.75 | 93.10 | 96.90 | 0.6M |
| 2022-10-04 | 96.85 | 97.60 | 91.05 | 95.65 | 0.5M |
| 2022-10-03 | 90.45 | 95.30 | 89.70 | 94.05 | 0.5M |
| 2022-09-30 | 91.60 | 92.80 | 88.60 | 89.30 | 0.3M |
| 2022-09-29 | 91.20 | 92.75 | 89.70 | 91.10 | 0.5M |
| 2022-09-28 | 87.50 | 91.05 | 85.05 | 90.70 | 0.6M |
| 2022-09-27 | 84.45 | 88.95 | 84.00 | 88.45 | 0.8M |
| 2022-09-26 | 82.80 | 84.90 | 80.30 | 84.45 | 1.0M |
| 2022-09-23 | 89.15 | 89.15 | 83.50 | 85.90 | 0.8M |
| 2022-09-22 | 90.00 | 90.70 | 87.80 | 89.90 | 0.5M |
| 2022-09-21 | 90.70 | 92.25 | 89.85 | 90.05 | 0.5M |
| 2022-09-20 | 91.50 | 91.60 | 87.50 | 88.60 | 0.4M |
| 2022-09-19 | 89.00 | 90.50 | 87.30 | 90.00 | 0.5M |
| 2022-09-16 | 92.20 | 92.70 | 89.20 | 90.55 | 0.4M |
| 2022-09-15 | 94.50 | 94.65 | 90.10 | 91.25 | 0.5M |
| 2022-09-14 | 91.50 | 95.50 | 91.50 | 94.55 | 0.3M |
| 2022-09-13 | 94.60 | 95.40 | 92.30 | 93.25 | 0.5M |
| 2022-09-12 | 95.05 | 95.70 | 93.10 | 94.55 | 0.5M |
| 2022-09-09 | 94.30 | 96.25 | 94.00 | 94.30 | 0.5M |
| 2022-09-08 | 94.80 | 95.80 | 91.80 | 94.25 | 0.8M |
| 2022-09-07 | 102.40 | 102.80 | 94.30 | 95.75 | 1.6M |
| 2022-09-06 | 108.20 | 108.50 | 103.70 | 105.00 | 0.5M |
| 2022-09-05 | 104.70 | 109.10 | 104.50 | 108.20 | 0.4M |
| 2022-09-02 | 104.60 | 105.40 | 101.50 | 104.40 | 0.5M |
| 2022-09-01 | 103.80 | 104.80 | 102.60 | 102.90 | 0.5M |
| 2022-08-31 | 108.10 | 108.20 | 102.60 | 105.10 | 0.9M |
| 2022-08-30 | 113.40 | 114.40 | 107.10 | 107.10 | 1.0M |
| 2022-08-29 | 108.50 | 113.40 | 105.90 | 112.30 | 0.5M |
| 2022-08-26 | 109.10 | 109.90 | 108.00 | 108.30 | 0.5M |
| 2022-08-25 | 106.80 | 109.60 | 105.80 | 108.20 | 0.5M |
| 2022-08-24 | 109.60 | 109.90 | 105.10 | 105.50 | 0.9M |
| 2022-08-23 | 108.10 | 109.20 | 105.30 | 109.10 | 0.9M |
| 2022-08-22 | 108.80 | 109.50 | 104.00 | 105.70 | 0.5M |
| 2022-08-19 | 109.50 | 110.20 | 107.70 | 109.10 | 0.4M |
| 2022-08-18 | 106.70 | 109.00 | 106.40 | 108.20 | 0.2M |
| 2022-08-17 | 106.30 | 107.70 | 104.40 | 106.50 | 0.4M |
| 2022-08-16 | 104.10 | 107.10 | 104.00 | 106.20 | 0.4M |
| 2022-08-15 | 106.70 | 107.60 | 101.40 | 103.40 | 0.5M |
| 2022-08-12 | 106.00 | 108.40 | 104.40 | 105.70 | 0.7M |
| 2022-08-11 | 105.30 | 106.20 | 102.00 | 106.00 | 1.0M |
| 2022-08-10 | 107.10 | 108.10 | 104.90 | 106.70 | 0.5M |
| 2022-08-09 | 108.50 | 109.80 | 105.80 | 109.00 | 0.5M |
| 2022-08-08 | 112.20 | 114.00 | 107.70 | 108.80 | 0.5M |
| 2022-08-05 | 112.70 | 113.70 | 105.50 | 112.10 | 0.9M |
| 2022-08-04 | 121.00 | 123.20 | 111.90 | 112.00 | 1.0M |
| 2022-08-03 | 128.40 | 128.40 | 121.10 | 121.30 | 0.9M |
| 2022-08-02 | 125.50 | 127.40 | 118.50 | 125.00 | 1.3M |
| 2022-08-01 | 122.90 | 125.80 | 120.70 | 121.80 | 0.5M |
| 2022-07-29 | 124.10 | 124.10 | 119.70 | 123.60 | 0.5M |
| 2022-07-28 | 121.00 | 124.00 | 120.80 | 121.80 | 0.6M |
| 2022-07-27 | 116.50 | 120.40 | 116.30 | 119.00 | 0.6M |
| 2022-07-26 | 115.80 | 121.40 | 115.80 | 116.50 | 1.1M |
| 2022-07-25 | 104.00 | 114.80 | 103.90 | 114.30 | 0.8M |
| 2022-07-22 | 104.90 | 106.10 | 103.50 | 105.70 | 0.6M |
| 2022-07-21 | 106.50 | 106.80 | 102.00 | 104.10 | 0.8M |
| 2022-07-20 | 104.50 | 106.00 | 103.20 | 105.90 | 0.7M |
| 2022-07-19 | 102.90 | 104.00 | 101.90 | 103.50 | 0.7M |
| 2022-07-18 | 99.50 | 104.30 | 98.90 | 103.50 | 0.9M |
| 2022-07-15 | 97.35 | 98.90 | 95.05 | 98.10 | 0.6M |
| 2022-07-14 | 98.15 | 99.10 | 93.35 | 94.75 | 0.7M |
| 2022-07-13 | 97.05 | 98.55 | 95.60 | 98.15 | 0.7M |
| 2022-07-12 | 103.00 | 103.20 | 96.15 | 96.95 | 1.0M |
| 2022-07-11 | 99.15 | 104.50 | 98.20 | 103.00 | 0.8M |
| 2022-07-08 | 98.65 | 100.20 | 97.15 | 99.75 | 0.8M |
| 2022-07-07 | 91.20 | 98.30 | 91.20 | 97.05 | 0.9M |
| 2022-07-06 | 95.50 | 96.85 | 88.10 | 89.95 | 1.2M |
| 2022-07-05 | 102.20 | 104.20 | 95.20 | 95.20 | 0.7M |
| 2022-07-04 | 97.65 | 102.50 | 97.65 | 101.70 | 0.6M |
| 2022-07-01 | 98.00 | 99.90 | 96.40 | 96.95 | 0.5M |
| 2022-06-30 | 103.60 | 104.50 | 99.50 | 99.90 | 0.9M |
| 2022-06-29 | 105.20 | 107.70 | 104.10 | 106.10 | 0.9M |
| 2022-06-28 | 103.50 | 106.60 | 103.50 | 106.40 | 0.8M |
| 2022-06-27 | 98.95 | 102.00 | 97.70 | 101.60 | 0.7M |
| 2022-06-23 | 97.75 | 99.80 | 95.00 | 97.30 | 1.1M |
| 2022-06-22 | 100.80 | 102.00 | 95.80 | 97.75 | 1.7M |
| 2022-06-21 | 102.20 | 105.10 | 101.20 | 105.10 | 0.8M |
| 2022-06-20 | 101.00 | 103.40 | 97.00 | 101.50 | 1.5M |
| 2022-06-17 | 105.70 | 111.00 | 102.00 | 102.00 | 1.3M |
| 2022-06-16 | 107.20 | 107.50 | 103.90 | 105.60 | 0.9M |
| 2022-06-15 | 104.70 | 110.80 | 100.20 | 107.70 | 1.4M |
| 2022-06-14 | 105.40 | 107.30 | 102.90 | 106.20 | 0.6M |
| 2022-06-13 | 106.80 | 107.20 | 102.20 | 103.60 | 0.6M |
| 2022-06-10 | 107.20 | 109.50 | 105.40 | 107.60 | 0.6M |
| 2022-06-09 | 107.20 | 108.70 | 104.60 | 105.90 | 0.4M |
| 2022-06-08 | 106.60 | 107.30 | 105.00 | 106.60 | 0.4M |
| 2022-06-07 | 104.80 | 108.10 | 104.40 | 104.40 | 0.5M |
| 2022-06-03 | 105.10 | 105.30 | 102.10 | 104.80 | 0.4M |
| 2022-06-02 | 105.10 | 105.20 | 101.20 | 104.80 | 0.4M |
| 2022-06-01 | 105.30 | 106.50 | 103.40 | 105.50 | 0.4M |
| 2022-05-31 | 106.00 | 107.60 | 103.50 | 105.00 | 0.9M |
| 2022-05-30 | 103.60 | 106.20 | 102.20 | 104.30 | 0.3M |
| 2022-05-27 | 103.30 | 106.10 | 101.50 | 102.50 | 0.9M |
| 2022-05-25 | 100.00 | 104.00 | 100.00 | 102.90 | 0.4M |
| 2022-05-24 | 99.00 | 100.20 | 98.15 | 99.65 | 0.3M |
| 2022-05-23 | 98.05 | 101.40 | 98.05 | 100.20 | 0.4M |
| 2022-05-20 | 96.80 | 98.85 | 96.80 | 98.05 | 0.3M |
| 2022-05-19 | 99.00 | 99.00 | 94.85 | 96.40 | 0.4M |
| 2022-05-18 | 99.60 | 102.80 | 98.15 | 98.95 | 0.7M |
| 2022-05-17 | 102.80 | 105.50 | 99.95 | 100.20 | 0.6M |
| 2022-05-16 | 96.10 | 102.50 | 95.60 | 101.20 | 0.7M |
| 2022-05-13 | 93.40 | 96.30 | 93.00 | 96.05 | 0.3M |
| 2022-05-12 | 93.60 | 93.80 | 90.20 | 92.60 | 0.5M |
| 2022-05-11 | 92.50 | 93.90 | 90.50 | 93.85 | 0.5M |
| 2022-05-10 | 88.70 | 93.40 | 86.90 | 91.70 | 0.8M |
| 2022-05-09 | 95.00 | 95.00 | 89.70 | 89.70 | 0.7M |
| 2022-05-06 | 97.00 | 100.30 | 93.75 | 95.30 | 0.8M |
| 2022-05-05 | 98.85 | 101.00 | 97.00 | 97.00 | 0.8M |
| 2022-05-04 | 98.05 | 101.60 | 97.45 | 97.70 | 0.7M |
| 2022-05-03 | 96.50 | 97.35 | 91.70 | 96.25 | 0.8M |
| 2022-05-02 | 95.30 | 96.55 | 92.10 | 92.65 | 0.4M |
| 2022-04-29 | 92.70 | 96.60 | 91.55 | 95.35 | 0.3M |
| 2022-04-28 | 90.00 | 92.00 | 89.25 | 90.90 | 0.4M |
| 2022-04-27 | 95.00 | 95.60 | 89.95 | 90.65 | 0.7M |
| 2022-04-26 | 91.80 | 94.55 | 91.15 | 94.20 | 0.6M |
| 2022-04-25 | 92.00 | 92.90 | 87.60 | 90.00 | 0.8M |
| 2022-04-22 | 95.90 | 96.40 | 91.40 | 94.85 | 1.0M |
| 2022-04-21 | 101.00 | 101.40 | 97.75 | 97.95 | 0.3M |
| 2022-04-20 | 98.50 | 102.20 | 97.15 | 100.00 | 0.5M |
| 2022-04-19 | 97.00 | 101.50 | 96.65 | 96.90 | 0.7M |
| 2022-04-14 | 94.70 | 96.85 | 94.70 | 95.85 | 0.2M |
| 2022-04-13 | 95.00 | 96.25 | 94.15 | 94.60 | 0.4M |
| 2022-04-12 | 93.25 | 94.75 | 90.90 | 94.40 | 0.6M |
| 2022-04-11 | 95.10 | 96.30 | 93.35 | 93.50 | 0.5M |
| 2022-04-08 | 92.40 | 96.40 | 91.45 | 94.80 | 0.8M |
| 2022-04-07 | 90.80 | 92.15 | 89.85 | 91.05 | 0.5M |
| 2022-04-06 | 90.35 | 92.30 | 90.05 | 91.10 | 0.5M |
| 2022-04-05 | 91.00 | 91.65 | 88.85 | 90.15 | 0.5M |
| 2022-04-04 | 89.80 | 92.00 | 89.60 | 90.10 | 0.7M |
| 2022-04-01 | 88.00 | 90.65 | 86.40 | 89.40 | 0.6M |
| 2022-03-31 | 86.50 | 89.75 | 85.15 | 89.55 | 0.8M |
| 2022-03-30 | 84.75 | 88.35 | 84.25 | 87.65 | 1.0M |
| 2022-03-29 | 88.85 | 91.30 | 84.15 | 85.05 | 1.1M |
| 2022-03-28 | 90.50 | 92.05 | 87.30 | 88.85 | 0.9M |
| 2022-03-25 | 87.10 | 91.50 | 86.70 | 91.05 | 1.1M |
| 2022-03-24 | 85.95 | 88.20 | 84.55 | 86.55 | 0.8M |
| 2022-03-23 | 81.75 | 85.20 | 81.75 | 85.00 | 0.7M |
| 2022-03-22 | 85.00 | 85.45 | 80.15 | 80.75 | 1.1M |
| 2022-03-21 | 80.20 | 84.85 | 80.00 | 84.30 | 1.0M |
| 2022-03-18 | 78.30 | 79.85 | 77.70 | 79.25 | 1.6M |
| 2022-03-17 | 72.60 | 77.85 | 71.95 | 77.45 | 1.1M |
| 2022-03-16 | 75.00 | 75.80 | 71.90 | 72.60 | 1.1M |
| 2022-03-15 | 74.00 | 75.30 | 68.65 | 75.30 | 1.6M |
| 2022-03-14 | 78.00 | 78.30 | 74.90 | 76.50 | 0.9M |
| 2022-03-11 | 78.00 | 80.15 | 77.05 | 78.50 | 1.3M |
| 2022-03-10 | 74.65 | 78.50 | 72.15 | 77.90 | 1.4M |
| 2022-03-09 | 80.00 | 80.65 | 72.85 | 75.50 | 1.6M |
| 2022-03-08 | 76.00 | 80.25 | 75.15 | 79.90 | 1.7M |
| 2022-03-07 | 77.15 | 80.35 | 74.15 | 75.85 | 2.3M |
| 2022-03-04 | 71.00 | 73.50 | 69.80 | 73.20 | 0.9M |
| 2022-03-03 | 76.40 | 76.85 | 70.20 | 71.40 | 1.5M |
| 2022-03-02 | 73.00 | 74.95 | 72.15 | 74.55 | 1.4M |
| 2022-03-01 | 67.70 | 71.50 | 67.50 | 71.05 | 1.2M |
| 2022-02-28 | 67.90 | 68.40 | 65.60 | 66.90 | 0.7M |
| 2022-02-25 | 68.45 | 68.60 | 65.05 | 66.80 | 0.9M |
| 2022-02-24 | 69.95 | 71.00 | 67.30 | 68.45 | 2.2M |
| 2022-02-23 | 66.00 | 67.95 | 66.00 | 67.75 | 0.8M |
| 2022-02-22 | 66.10 | 69.25 | 65.10 | 66.00 | 1.0M |
| 2022-02-21 | 65.30 | 65.90 | 63.10 | 65.90 | 0.6M |
| 2022-02-18 | 64.60 | 65.40 | 62.30 | 65.40 | 0.9M |
| 2022-02-17 | 68.00 | 69.20 | 64.40 | 64.80 | 0.8M |
| 2022-02-16 | 64.60 | 67.05 | 64.60 | 67.05 | 1.1M |
| 2022-02-15 | 65.00 | 66.15 | 63.70 | 64.20 | 0.6M |
| 2022-02-14 | 65.00 | 66.20 | 63.90 | 64.95 | 1.1M |
| 2022-02-11 | 64.10 | 64.85 | 63.55 | 64.50 | 0.4M |
| 2022-02-10 | 62.80 | 64.40 | 62.25 | 64.10 | 0.8M |
| 2022-02-09 | 64.00 | 64.25 | 59.85 | 62.50 | 1.1M |
| 2022-02-08 | 63.10 | 64.95 | 60.45 | 63.85 | 0.9M |
| 2022-02-07 | 62.65 | 63.30 | 61.95 | 63.10 | 0.4M |
| 2022-02-04 | 61.40 | 63.05 | 60.85 | 62.30 | 0.7M |
| 2022-02-03 | 60.60 | 60.95 | 59.50 | 60.00 | 0.4M |
| 2022-02-02 | 61.00 | 61.30 | 60.00 | 60.25 | 0.4M |
| 2022-02-01 | 60.00 | 61.05 | 60.00 | 60.90 | 0.3M |
| 2022-01-31 | 61.10 | 61.10 | 60.40 | 60.60 | 0.3M |
| 2022-01-28 | 61.45 | 61.45 | 59.90 | 60.80 | 0.6M |
| 2022-01-27 | 61.00 | 62.05 | 60.60 | 61.45 | 0.4M |
| 2022-01-26 | 61.00 | 61.90 | 60.85 | 61.85 | 0.4M |
| 2022-01-25 | 58.50 | 61.60 | 58.50 | 60.40 | 0.5M |
| 2022-01-24 | 60.25 | 60.80 | 57.25 | 58.05 | 0.8M |
| 2022-01-21 | 61.40 | 61.40 | 59.15 | 60.35 | 0.7M |
| 2022-01-20 | 61.85 | 62.00 | 61.15 | 61.75 | 0.4M |
| 2022-01-19 | 62.50 | 62.50 | 60.80 | 61.95 | 0.7M |
| 2022-01-18 | 61.60 | 63.70 | 61.25 | 62.50 | 0.8M |
| 2022-01-17 | 60.70 | 61.20 | 58.65 | 61.05 | 0.6M |
| 2022-01-14 | 58.45 | 60.25 | 58.00 | 60.25 | 0.7M |
| 2022-01-13 | 58.00 | 58.95 | 56.80 | 58.75 | 0.4M |
| 2022-01-12 | 56.55 | 59.15 | 56.50 | 57.75 | 1.0M |
| 2022-01-11 | 54.40 | 56.60 | 54.40 | 56.00 | 0.6M |
| 2022-01-10 | 54.40 | 55.75 | 54.15 | 54.65 | 0.8M |
| 2022-01-07 | 53.90 | 54.40 | 53.55 | 54.40 | 0.7M |
| 2022-01-05 | 53.00 | 53.50 | 52.45 | 53.50 | 0.2M |
| 2022-01-04 | 51.60 | 53.45 | 51.60 | 52.60 | 0.6M |
| 2022-01-03 | 50.05 | 51.90 | 49.84 | 51.60 | 0.4M |