Leroy Seafood

LSG
🏛️ スウェーデン →
50.10
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 50.10 50.10 50.10 50.10 0.1K
17:30 50.10 50.10 50.10 50.10 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 50.10 50.10 50.10 50.10 0.0M
2025-09-25 50.50 50.50 50.50 50.50 0.0M
2025-09-23 51.45 51.45 51.45 51.45 0.0M
2025-09-19 50.15 50.15 50.00 50.00 0.0M
2025-09-17 50.60 50.60 50.60 50.60 0.0M
2025-09-16 52.20 52.20 51.55 51.55 0.0M
2025-09-15 51.50 51.50 51.50 51.50 0.0M
2025-09-11 49.62 51.20 49.62 51.20 0.0M
2025-09-10 49.48 50.40 49.48 50.40 0.0M
2025-09-09 48.74 48.74 48.74 48.74 0.0M
2025-09-05 47.90 47.90 47.90 47.90 0.0M
2025-09-04 47.98 47.98 47.98 47.98 0.0M
2025-09-03 47.00 47.62 47.00 47.62 0.0M
2025-08-28 48.34 48.34 48.30 48.30 0.0M
2025-08-25 48.00 48.00 48.00 48.00 0.0M
2025-08-22 49.14 49.14 49.14 49.14 0.0M
2025-08-20 48.88 48.88 48.88 48.88 0.0M
2025-08-19 50.15 50.15 50.15 50.15 0.0M
2025-08-18 48.72 48.72 48.72 48.72 0.0M
2025-08-15 48.48 48.50 48.48 48.50 0.0M
2025-08-14 49.48 49.48 49.48 49.48 0.0M
2025-08-11 48.18 48.18 48.18 48.18 0.0M
2025-08-08 49.06 49.06 49.06 49.06 0.0M
2025-08-07 47.98 49.18 47.98 49.18 0.0M
2025-08-06 46.14 46.26 46.14 46.26 0.0M
2025-08-05 47.08 47.08 45.82 45.82 0.0M
2025-08-04 46.12 46.12 46.12 46.12 0.0M
2025-08-01 47.98 47.98 47.98 47.98 0.0M
2025-07-31 48.28 48.28 48.28 48.28 0.0M
2025-07-25 49.18 49.18 48.40 48.94 0.0M
2025-07-24 48.22 49.22 48.22 49.22 0.0M
2025-07-21 48.30 48.30 48.30 48.30 0.0M
2025-07-17 47.80 47.80 47.80 47.80 0.0M
2025-07-16 47.82 47.82 47.00 47.00 0.0M
2025-07-14 46.30 46.32 46.30 46.32 0.0M
2025-07-11 45.70 45.70 45.70 45.70 0.0M
2025-07-10 45.50 45.54 45.50 45.54 0.0M
2025-07-09 47.38 47.38 47.38 47.38 0.0M
2025-07-08 47.62 47.62 47.62 47.62 0.0M
2025-07-04 49.60 49.60 48.50 49.00 0.0M
2025-07-03 48.66 48.66 48.66 48.66 0.0M
2025-07-02 48.12 48.78 48.12 48.78 0.0M
2025-06-30 47.82 47.90 47.82 47.90 0.0M
2025-06-27 47.46 47.46 47.28 47.28 0.0M
2025-06-25 47.34 47.34 47.34 47.34 0.0M
2025-06-24 47.10 47.10 47.10 47.10 0.0M
2025-06-20 45.30 45.72 45.30 45.72 0.0M
2025-06-17 44.90 44.90 44.90 44.90 0.0M
2025-06-16 45.10 45.10 44.60 44.60 0.0M
2025-06-11 46.14 46.14 46.14 46.14 0.0M
2025-06-04 44.72 45.44 44.72 45.44 0.0M
2025-05-30 44.98 44.98 44.78 44.78 0.0M
2025-05-28 47.24 47.24 47.24 47.24 0.0M
2025-05-27 47.10 47.92 47.10 47.92 0.0M
2025-05-23 47.00 47.98 47.00 47.98 0.0M
2025-05-22 47.80 47.80 47.80 47.80 0.0M
2025-05-19 47.98 47.98 47.98 47.98 0.0M
2025-05-16 48.98 48.98 48.98 48.98 0.0M
2025-05-14 46.00 46.00 46.00 46.00 0.0M
2025-05-12 44.60 44.90 44.60 44.90 0.0M
2025-05-09 45.00 45.50 44.98 45.50 0.0M
2025-05-06 44.50 44.50 44.42 44.42 0.0M
2025-05-02 45.60 45.96 45.60 45.96 0.0M
2025-04-30 45.76 45.76 45.76 45.76 0.0M
2025-04-29 45.00 45.12 44.98 45.00 0.0M
2025-04-28 44.22 44.22 44.22 44.22 0.0M
2025-04-25 45.54 45.54 45.12 45.12 0.0M
2025-04-24 46.62 46.62 46.62 46.62 0.0M
2025-04-22 43.58 43.58 43.58 43.58 0.0M
2025-04-16 43.64 43.64 43.64 43.64 0.0M
2025-04-15 44.24 44.24 44.24 44.24 0.0M
2025-04-14 44.66 44.66 44.66 44.66 0.0M
2025-04-11 44.00 44.80 44.00 44.80 0.0M
2025-04-10 44.48 44.48 43.26 44.28 0.0M
2025-04-08 44.90 44.90 44.00 44.52 0.0M
2025-04-07 43.22 43.22 43.22 43.22 0.0M
2025-04-04 46.34 46.34 46.34 46.34 0.0M
2025-04-03 44.34 46.34 44.34 46.34 0.0M
2025-04-02 47.40 47.82 47.40 47.82 0.0M
2025-03-31 48.30 49.84 48.30 49.82 0.0M
2025-03-28 50.05 50.05 48.54 48.54 0.0M
2025-03-27 50.60 50.60 50.60 50.60 0.0M
2025-03-26 50.65 50.65 50.65 50.65 0.0M
2025-03-21 50.50 50.50 50.50 50.50 0.0M
2025-03-18 51.15 51.30 50.70 51.30 0.0M
2025-03-14 49.00 49.30 49.00 49.30 0.0M
2025-03-13 49.30 49.30 49.30 49.30 0.0M
2025-03-10 50.75 50.75 50.75 50.75 0.0M
2025-03-07 51.20 51.20 51.20 51.20 0.0M
2025-03-06 50.00 50.00 50.00 50.00 0.0M
2025-03-05 50.50 50.75 50.50 50.75 0.0M
2025-03-04 52.20 52.20 50.30 50.75 0.0M
2025-03-03 52.00 52.00 52.00 52.00 0.0M
2025-02-28 53.15 53.55 53.15 53.55 0.0M
2025-02-27 51.05 51.05 51.05 51.05 0.0M
2025-02-24 52.00 52.00 52.00 52.00 0.0M
2025-02-21 52.65 52.65 52.65 52.65 0.0M
2025-02-18 55.35 55.35 55.35 55.35 0.0M
2025-02-14 55.85 55.85 55.85 55.85 0.0M
2025-02-12 54.45 54.45 54.45 54.45 0.0M
2025-02-10 54.00 54.00 54.00 54.00 0.0M
2025-02-06 54.00 54.00 54.00 54.00 0.0M
2025-02-04 54.50 54.50 54.10 54.10 0.0M
2025-02-03 54.40 54.40 54.40 54.40 0.0M
2025-01-30 56.50 56.50 56.10 56.10 0.0M
2025-01-29 55.15 55.15 55.15 55.15 0.0M
2025-01-23 54.00 54.45 54.00 54.45 0.0M
2025-01-22 52.70 53.30 52.60 53.30 0.0M
2025-01-21 52.90 52.90 52.90 52.90 0.0M
2025-01-17 52.80 52.80 52.05 52.05 0.0M
2025-01-16 52.85 52.85 52.85 52.85 0.0M
2025-01-15 51.25 51.25 51.25 51.25 0.0M
2025-01-13 49.14 49.14 49.14 49.14 0.0M
2025-01-08 49.10 50.20 48.40 48.40 0.0M
2025-01-07 48.22 48.22 48.22 48.22 0.0M
2025-01-03 48.80 48.80 48.80 48.80 0.0M
2025-01-02 49.16 49.16 49.16 49.16 0.0M