1,466.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,736.00 | 1,739.00 | 1,708.00 | 1,726.00 | 6.5K |
| 09:05 | 1,727.00 | 1,728.00 | 1,720.00 | 1,728.00 | 1.9K |
| 09:10 | 1,728.00 | 1,728.00 | 1,724.00 | 1,724.00 | 1.2K |
| 09:15 | 1,715.00 | 1,720.00 | 1,710.00 | 1,710.00 | 1.3K |
| 09:20 | 1,715.00 | 1,718.00 | 1,711.00 | 1,711.00 | 0.4K |
| 09:25 | 1,707.00 | 1,708.00 | 1,700.00 | 1,706.00 | 2.1K |
| 09:30 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 1.2K |
| 09:35 | 1,690.00 | 1,695.00 | 1,677.00 | 1,677.00 | 2.1K |
| 09:40 | 1,680.00 | 1,680.00 | 1,676.00 | 1,676.00 | 1.1K |
| 09:45 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.8K |
| 09:50 | 1,665.00 | 1,665.00 | 1,651.00 | 1,660.00 | 2.9K |
| 09:55 | 1,666.00 | 1,666.00 | 1,657.00 | 1,657.00 | 0.9K |
| 10:00 | 1,650.00 | 1,650.00 | 1,638.00 | 1,640.00 | 3.9K |
| 10:05 | 1,636.00 | 1,636.00 | 1,621.00 | 1,623.00 | 2.7K |
| 10:10 | 1,629.00 | 1,629.00 | 1,622.00 | 1,625.00 | 1.1K |
| 10:15 | 1,630.00 | 1,636.00 | 1,629.00 | 1,636.00 | 1.3K |
| 10:20 | 1,635.00 | 1,640.00 | 1,635.00 | 1,640.00 | 0.4K |
| 10:25 | 1,640.00 | 1,640.00 | 1,631.00 | 1,631.00 | 1.2K |
| 10:30 | 1,630.00 | 1,632.00 | 1,627.00 | 1,632.00 | 1.3K |
| 10:35 | 1,632.00 | 1,632.00 | 1,622.00 | 1,622.00 | 1.3K |
| 10:40 | 1,620.00 | 1,620.00 | 1,611.00 | 1,618.00 | 5.4K |
| 10:45 | 1,609.00 | 1,614.00 | 1,579.00 | 1,585.00 | 8.9K |
| 10:50 | 1,582.00 | 1,588.00 | 1,571.00 | 1,571.00 | 2.7K |
| 10:55 | 1,570.00 | 1,579.00 | 1,565.00 | 1,565.00 | 5.1K |
| 11:00 | 1,576.00 | 1,580.00 | 1,571.00 | 1,571.00 | 1.6K |
| 11:05 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.4K |
| 11:10 | 1,578.00 | 1,578.00 | 1,571.00 | 1,571.00 | 0.7K |
| 11:15 | 1,570.00 | 1,580.00 | 1,570.00 | 1,580.00 | 0.4K |
| 11:20 | 1,570.00 | 1,582.00 | 1,570.00 | 1,582.00 | 0.7K |
| 11:25 | 1,582.00 | 1,582.00 | 1,570.00 | 1,572.00 | 1.0K |
| 11:30 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 12:30 | 1,578.00 | 1,578.00 | 1,561.00 | 1,569.00 | 11.8K |
| 12:35 | 1,565.00 | 1,565.00 | 1,536.00 | 1,540.00 | 10.6K |
| 12:40 | 1,547.00 | 1,547.00 | 1,540.00 | 1,540.00 | 2.4K |
| 12:45 | 1,539.00 | 1,539.00 | 1,522.00 | 1,528.00 | 4.9K |
| 12:50 | 1,529.00 | 1,529.00 | 1,528.00 | 1,528.00 | 0.4K |
| 12:55 | 1,530.00 | 1,540.00 | 1,530.00 | 1,539.00 | 2.5K |
| 13:00 | 1,536.00 | 1,538.00 | 1,536.00 | 1,538.00 | 0.3K |
| 13:05 | 1,538.00 | 1,547.00 | 1,538.00 | 1,547.00 | 1.9K |
| 13:10 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.1K |
| 13:15 | 1,540.00 | 1,541.00 | 1,539.00 | 1,539.00 | 1.4K |
| 13:20 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1.4K |
| 13:25 | 1,542.00 | 1,542.00 | 1,539.00 | 1,542.00 | 0.9K |
| 13:30 | 1,542.00 | 1,551.00 | 1,542.00 | 1,551.00 | 1.6K |
| 13:35 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.2K |
| 13:40 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.2K |
| 13:45 | 1,550.00 | 1,553.00 | 1,550.00 | 1,553.00 | 1.6K |
| 13:50 | 1,554.00 | 1,554.00 | 1,548.00 | 1,548.00 | 1.3K |
| 13:55 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.1K |
| 14:00 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.2K |
| 14:05 | 1,547.00 | 1,548.00 | 1,546.00 | 1,546.00 | 0.8K |
| 14:10 | 1,536.00 | 1,536.00 | 1,530.00 | 1,530.00 | 3.3K |
| 14:15 | 1,529.00 | 1,529.00 | 1,525.00 | 1,527.00 | 2.6K |
| 14:20 | 1,527.00 | 1,528.00 | 1,525.00 | 1,528.00 | 2.5K |
| 14:25 | 1,528.00 | 1,528.00 | 1,526.00 | 1,527.00 | 0.9K |
| 14:30 | 1,527.00 | 1,540.00 | 1,527.00 | 1,540.00 | 3.2K |
| 14:35 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 14:40 | 1,540.00 | 1,540.00 | 1,533.00 | 1,533.00 | 0.6K |
| 14:45 | 1,533.00 | 1,534.00 | 1,533.00 | 1,533.00 | 0.3K |
| 14:50 | 1,531.00 | 1,531.00 | 1,530.00 | 1,531.00 | 0.9K |
| 14:55 | 1,530.00 | 1,531.00 | 1,530.00 | 1,531.00 | 0.3K |
| 15:00 | 1,531.00 | 1,533.00 | 1,531.00 | 1,533.00 | 0.3K |
| 15:05 | 1,534.00 | 1,536.00 | 1,534.00 | 1,536.00 | 1.5K |
| 15:10 | 1,536.00 | 1,536.00 | 1,534.00 | 1,536.00 | 0.9K |
| 15:15 | 1,536.00 | 1,537.00 | 1,536.00 | 1,537.00 | 0.3K |
| 15:20 | 1,534.00 | 1,539.00 | 1,531.00 | 1,539.00 | 1.8K |
| 15:30 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 3.4K |