1,406.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 09:25 | 957.00 | 957.00 | 957.00 | 957.00 | 0.1K |
| 09:50 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 10:05 | 941.00 | 941.00 | 941.00 | 941.00 | 0.5K |
| 10:20 | 940.00 | 940.00 | 940.00 | 940.00 | 0.2K |
| 10:25 | 938.00 | 938.00 | 932.00 | 932.00 | 1.0K |
| 10:45 | 932.00 | 932.00 | 932.00 | 932.00 | 0.2K |
| 10:50 | 931.00 | 938.00 | 931.00 | 938.00 | 0.6K |
| 11:25 | 930.00 | 938.00 | 930.00 | 938.00 | 0.4K |
| 12:30 | 938.00 | 938.00 | 938.00 | 938.00 | 0.2K |
| 12:50 | 932.00 | 932.00 | 932.00 | 932.00 | 0.1K |
| 13:05 | 930.00 | 930.00 | 929.00 | 929.00 | 0.8K |
| 13:10 | 930.00 | 930.00 | 930.00 | 930.00 | 0.4K |
| 13:25 | 922.00 | 922.00 | 922.00 | 922.00 | 1.2K |
| 13:30 | 922.00 | 922.00 | 922.00 | 922.00 | 0.1K |
| 13:40 | 950.00 | 950.00 | 950.00 | 950.00 | 1.4K |
| 14:10 | 949.00 | 949.00 | 949.00 | 949.00 | 0.2K |
| 14:55 | 937.00 | 937.00 | 937.00 | 937.00 | 0.2K |
| 15:00 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 15:15 | 931.00 | 944.00 | 931.00 | 944.00 | 0.4K |
| 15:30 | 934.00 | 934.00 | 934.00 | 934.00 | 0.1K |