1,301.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 994.00 | 994.00 | 994.00 | 994.00 | 0.1K |
| 09:05 | 983.00 | 983.00 | 983.00 | 983.00 | 0.2K |
| 09:10 | 968.00 | 968.00 | 968.00 | 968.00 | 0.3K |
| 09:20 | 968.00 | 968.00 | 968.00 | 968.00 | 0.1K |
| 09:35 | 969.00 | 969.00 | 969.00 | 969.00 | 0.1K |
| 09:40 | 968.00 | 968.00 | 965.00 | 965.00 | 0.2K |
| 09:45 | 965.00 | 965.00 | 965.00 | 965.00 | 0.1K |
| 10:35 | 960.00 | 960.00 | 950.00 | 950.00 | 0.5K |
| 10:50 | 951.00 | 953.00 | 951.00 | 953.00 | 0.2K |
| 10:55 | 955.00 | 955.00 | 955.00 | 955.00 | 0.6K |
| 11:00 | 956.00 | 956.00 | 956.00 | 956.00 | 0.1K |
| 12:30 | 967.00 | 969.00 | 967.00 | 969.00 | 0.2K |
| 12:55 | 960.00 | 960.00 | 960.00 | 960.00 | 0.2K |
| 13:05 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 13:40 | 970.00 | 971.00 | 970.00 | 971.00 | 0.3K |
| 14:30 | 961.00 | 961.00 | 961.00 | 961.00 | 0.5K |
| 15:30 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |