2,663.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,680.00 | 2,687.00 | 2,670.50 | 2,674.00 | 38.9K |
| 09:05 | 2,672.50 | 2,676.50 | 2,669.50 | 2,671.50 | 5.7K |
| 09:10 | 2,669.00 | 2,676.50 | 2,668.50 | 2,675.00 | 6.6K |
| 09:15 | 2,675.00 | 2,678.50 | 2,673.50 | 2,675.50 | 7.3K |
| 09:20 | 2,676.50 | 2,676.50 | 2,671.00 | 2,671.00 | 4.8K |
| 09:25 | 2,670.00 | 2,678.00 | 2,670.00 | 2,674.50 | 10.8K |
| 09:30 | 2,675.50 | 2,677.00 | 2,672.00 | 2,675.00 | 16.9K |
| 09:35 | 2,674.50 | 2,685.50 | 2,674.50 | 2,677.00 | 19.2K |
| 09:40 | 2,678.00 | 2,682.50 | 2,678.00 | 2,681.00 | 8.8K |
| 09:45 | 2,683.50 | 2,687.50 | 2,683.50 | 2,687.00 | 5.5K |
| 09:50 | 2,686.50 | 2,687.00 | 2,682.00 | 2,686.50 | 6.1K |
| 09:55 | 2,686.50 | 2,686.50 | 2,683.00 | 2,683.00 | 13.4K |
| 10:00 | 2,683.00 | 2,684.50 | 2,678.50 | 2,678.50 | 7.5K |
| 10:05 | 2,679.00 | 2,682.00 | 2,679.00 | 2,680.00 | 3.5K |
| 10:10 | 2,681.00 | 2,684.00 | 2,681.00 | 2,683.00 | 1.7K |
| 10:15 | 2,683.50 | 2,693.00 | 2,683.50 | 2,691.50 | 8.3K |
| 10:20 | 2,692.50 | 2,693.50 | 2,689.00 | 2,689.00 | 4.5K |
| 10:25 | 2,689.00 | 2,689.00 | 2,684.00 | 2,684.00 | 4.0K |
| 10:30 | 2,683.00 | 2,684.50 | 2,680.50 | 2,683.50 | 6.7K |
| 10:35 | 2,682.50 | 2,687.50 | 2,682.50 | 2,687.50 | 1.5K |
| 10:40 | 2,686.50 | 2,689.50 | 2,686.50 | 2,686.50 | 7.3K |
| 10:45 | 2,688.00 | 2,688.50 | 2,687.50 | 2,687.50 | 1.2K |
| 10:50 | 2,686.00 | 2,686.50 | 2,683.50 | 2,684.00 | 2.6K |
| 10:55 | 2,685.00 | 2,686.00 | 2,683.00 | 2,686.00 | 4.0K |
| 11:00 | 2,686.00 | 2,687.50 | 2,684.00 | 2,686.00 | 3.9K |
| 11:05 | 2,685.00 | 2,688.00 | 2,684.00 | 2,688.00 | 5.9K |
| 11:10 | 2,687.50 | 2,692.50 | 2,687.50 | 2,692.00 | 2.2K |
| 11:15 | 2,692.50 | 2,693.50 | 2,688.50 | 2,688.50 | 7.9K |
| 11:20 | 2,688.00 | 2,690.00 | 2,685.50 | 2,685.50 | 2.7K |
| 11:25 | 2,684.00 | 2,686.50 | 2,683.00 | 2,683.50 | 4.8K |
| 11:30 | 2,682.00 | 2,682.00 | 2,682.00 | 2,682.00 | 2.4K |
| 12:30 | 2,682.00 | 2,688.50 | 2,674.00 | 2,675.00 | 17.8K |
| 12:35 | 2,675.00 | 2,678.50 | 2,675.00 | 2,676.50 | 4.1K |
| 12:40 | 2,676.50 | 2,676.50 | 2,673.50 | 2,675.00 | 2.6K |
| 12:45 | 2,675.00 | 2,677.50 | 2,674.50 | 2,677.50 | 4.3K |
| 12:50 | 2,676.50 | 2,680.00 | 2,676.50 | 2,678.50 | 3.0K |
| 12:55 | 2,678.50 | 2,682.00 | 2,677.00 | 2,677.00 | 9.3K |
| 13:00 | 2,676.50 | 2,676.50 | 2,673.50 | 2,676.00 | 2.9K |
| 13:05 | 2,675.00 | 2,676.00 | 2,673.00 | 2,674.50 | 2.0K |
| 13:10 | 2,675.00 | 2,680.00 | 2,675.00 | 2,680.00 | 5.1K |
| 13:15 | 2,679.50 | 2,681.50 | 2,679.50 | 2,681.00 | 1.0K |
| 13:20 | 2,681.00 | 2,681.00 | 2,678.50 | 2,679.50 | 2.3K |
| 13:25 | 2,677.00 | 2,678.50 | 2,677.00 | 2,677.50 | 2.2K |
| 13:30 | 2,678.00 | 2,678.50 | 2,677.50 | 2,678.00 | 3.1K |
| 13:35 | 2,678.50 | 2,681.50 | 2,678.50 | 2,681.50 | 0.8K |
| 13:40 | 2,682.00 | 2,682.00 | 2,679.00 | 2,679.00 | 4.1K |
| 13:45 | 2,678.50 | 2,678.50 | 2,675.50 | 2,676.50 | 2.2K |
| 13:50 | 2,675.00 | 2,675.00 | 2,673.00 | 2,675.00 | 2.9K |
| 13:55 | 2,674.50 | 2,674.50 | 2,673.00 | 2,673.00 | 1.8K |
| 14:00 | 2,676.00 | 2,676.00 | 2,673.00 | 2,673.50 | 4.5K |
| 14:05 | 2,673.00 | 2,673.00 | 2,671.00 | 2,671.00 | 1.5K |
| 14:10 | 2,672.00 | 2,674.00 | 2,672.00 | 2,673.00 | 1.4K |
| 14:15 | 2,673.00 | 2,673.50 | 2,670.50 | 2,670.50 | 3.3K |
| 14:20 | 2,669.50 | 2,671.50 | 2,668.00 | 2,669.00 | 4.7K |
| 14:25 | 2,669.50 | 2,669.50 | 2,668.00 | 2,668.50 | 1.5K |
| 14:30 | 2,670.00 | 2,670.50 | 2,667.50 | 2,667.50 | 4.6K |
| 14:35 | 2,666.50 | 2,667.00 | 2,662.00 | 2,662.00 | 6.5K |
| 14:40 | 2,664.50 | 2,665.50 | 2,662.00 | 2,664.00 | 3.6K |
| 14:45 | 2,664.00 | 2,664.50 | 2,663.50 | 2,664.00 | 1.6K |
| 14:50 | 2,663.00 | 2,663.00 | 2,661.00 | 2,662.00 | 3.4K |
| 14:55 | 2,663.00 | 2,665.00 | 2,661.50 | 2,662.00 | 3.0K |
| 15:00 | 2,662.00 | 2,663.00 | 2,661.00 | 2,661.00 | 4.1K |
| 15:05 | 2,660.50 | 2,661.50 | 2,660.50 | 2,661.50 | 2.6K |
| 15:10 | 2,658.50 | 2,660.00 | 2,658.00 | 2,660.00 | 5.5K |
| 15:15 | 2,659.00 | 2,662.50 | 2,658.00 | 2,662.50 | 6.3K |
| 15:20 | 2,663.00 | 2,667.50 | 2,662.00 | 2,666.50 | 11.7K |
| 15:30 | 2,663.50 | 2,663.50 | 2,663.50 | 2,663.50 | 213.7K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,680.50 | 2,694.00 | 2,658.00 | 2,663.50 | 0.6M |
| 2025-09-25 | 2,681.50 | 2,686.50 | 2,653.00 | 2,666.50 | 0.7M |
| 2025-09-24 | 2,731.00 | 2,738.00 | 2,665.50 | 2,683.50 | 1.2M |
| 2025-09-22 | 2,727.00 | 2,759.50 | 2,727.00 | 2,746.50 | 0.4M |
| 2025-09-19 | 2,801.00 | 2,804.50 | 2,728.50 | 2,754.00 | 0.6M |
| 2025-09-18 | 2,803.50 | 2,826.00 | 2,790.00 | 2,799.00 | 0.4M |
| 2025-09-17 | 2,792.50 | 2,832.50 | 2,776.00 | 2,827.50 | 0.5M |
| 2025-09-16 | 2,855.00 | 2,864.00 | 2,805.50 | 2,824.00 | 0.5M |
| 2025-09-12 | 2,810.50 | 2,847.00 | 2,788.00 | 2,820.00 | 0.5M |
| 2025-09-11 | 2,762.00 | 2,813.00 | 2,752.50 | 2,804.00 | 0.5M |
| 2025-09-10 | 2,726.50 | 2,789.50 | 2,723.00 | 2,785.50 | 0.5M |
| 2025-09-09 | 2,759.50 | 2,778.50 | 2,727.00 | 2,733.00 | 0.4M |
| 2025-09-08 | 2,763.00 | 2,778.50 | 2,745.50 | 2,755.00 | 0.4M |
| 2025-09-05 | 2,741.00 | 2,748.00 | 2,690.00 | 2,736.00 | 0.9M |
| 2025-09-04 | 2,753.00 | 2,769.50 | 2,715.50 | 2,742.50 | 0.9M |
| 2025-09-03 | 2,820.50 | 2,847.50 | 2,753.00 | 2,753.00 | 1.0M |
| 2025-09-02 | 3,002.00 | 3,013.00 | 2,864.50 | 2,868.50 | 0.9M |
| 2025-09-01 | 3,015.00 | 3,130.00 | 2,960.00 | 2,979.50 | 2.4M |
| 2025-08-29 | 2,748.00 | 2,793.00 | 2,733.50 | 2,778.50 | 0.5M |
| 2025-08-28 | 2,792.50 | 2,808.00 | 2,777.00 | 2,780.00 | 0.3M |
| 2025-08-27 | 2,796.50 | 2,845.50 | 2,793.00 | 2,825.50 | 0.4M |
| 2025-08-26 | 2,850.00 | 2,855.00 | 2,793.00 | 2,793.00 | 0.8M |
| 2025-08-25 | 2,915.50 | 2,945.00 | 2,864.00 | 2,870.00 | 0.4M |
| 2025-08-22 | 2,953.00 | 2,977.00 | 2,906.00 | 2,945.50 | 0.5M |
| 2025-08-21 | 2,918.50 | 2,938.00 | 2,886.00 | 2,903.00 | 0.3M |
| 2025-08-20 | 2,914.00 | 2,927.50 | 2,876.50 | 2,919.00 | 0.4M |
| 2025-08-19 | 2,955.00 | 2,955.00 | 2,892.00 | 2,905.50 | 0.4M |
| 2025-08-18 | 2,937.00 | 2,992.50 | 2,919.50 | 2,976.00 | 0.4M |
| 2025-08-15 | 2,908.00 | 2,932.50 | 2,892.50 | 2,922.00 | 0.4M |
| 2025-08-14 | 2,945.00 | 2,950.00 | 2,888.50 | 2,903.00 | 0.3M |
| 2025-08-13 | 2,964.50 | 2,979.00 | 2,932.50 | 2,951.00 | 0.6M |
| 2025-08-12 | 2,852.00 | 2,994.50 | 2,847.50 | 2,989.50 | 1.0M |
| 2025-08-08 | 2,784.50 | 2,817.00 | 2,740.00 | 2,816.50 | 0.8M |
| 2025-08-07 | 2,874.00 | 2,896.00 | 2,774.00 | 2,805.00 | 1.1M |
| 2025-08-06 | 2,857.00 | 2,876.00 | 2,836.00 | 2,841.00 | 0.4M |
| 2025-08-05 | 2,847.50 | 2,866.00 | 2,843.50 | 2,859.00 | 0.3M |
| 2025-08-04 | 2,795.00 | 2,867.00 | 2,788.50 | 2,847.50 | 0.5M |
| 2025-08-01 | 2,792.00 | 2,846.00 | 2,787.00 | 2,821.50 | 0.3M |
| 2025-07-31 | 2,777.50 | 2,813.00 | 2,774.00 | 2,788.00 | 0.5M |
| 2025-07-30 | 2,738.50 | 2,803.00 | 2,719.00 | 2,783.00 | 0.7M |
| 2025-07-29 | 2,670.00 | 2,736.00 | 2,664.00 | 2,709.50 | 0.8M |
| 2025-07-28 | 2,670.00 | 2,679.00 | 2,652.50 | 2,663.00 | 0.4M |
| 2025-07-25 | 2,708.00 | 2,715.00 | 2,667.00 | 2,683.00 | 0.5M |
| 2025-07-24 | 2,669.00 | 2,689.00 | 2,617.00 | 2,658.00 | 0.9M |
| 2025-07-23 | 2,688.00 | 2,695.00 | 2,649.50 | 2,677.50 | 0.4M |
| 2025-07-22 | 2,698.00 | 2,711.50 | 2,664.00 | 2,674.50 | 0.3M |
| 2025-07-18 | 2,736.00 | 2,754.00 | 2,728.50 | 2,731.50 | 0.3M |
| 2025-07-17 | 2,666.50 | 2,735.50 | 2,662.00 | 2,735.00 | 0.3M |
| 2025-07-16 | 2,680.50 | 2,691.50 | 2,663.00 | 2,675.00 | 0.4M |
| 2025-07-15 | 2,734.50 | 2,756.50 | 2,684.00 | 2,684.00 | 0.5M |
| 2025-07-14 | 2,630.00 | 2,689.00 | 2,608.00 | 2,689.00 | 0.6M |
| 2025-07-11 | 2,665.00 | 2,681.00 | 2,610.00 | 2,629.00 | 0.8M |
| 2025-07-10 | 2,730.00 | 2,737.50 | 2,679.50 | 2,689.50 | 0.7M |
| 2025-07-09 | 2,807.00 | 2,833.00 | 2,738.00 | 2,744.50 | 0.4M |
| 2025-07-08 | 2,850.00 | 2,893.00 | 2,817.00 | 2,817.00 | 0.5M |
| 2025-07-07 | 2,798.50 | 2,825.00 | 2,778.00 | 2,825.00 | 0.3M |
| 2025-07-04 | 2,769.50 | 2,803.50 | 2,768.00 | 2,793.50 | 0.4M |
| 2025-07-03 | 2,844.00 | 2,853.50 | 2,746.00 | 2,760.00 | 0.4M |
| 2025-07-02 | 2,790.00 | 2,861.50 | 2,790.00 | 2,852.00 | 0.5M |
| 2025-07-01 | 2,799.00 | 2,812.50 | 2,770.00 | 2,812.50 | 0.3M |
| 2025-06-30 | 2,861.00 | 2,885.00 | 2,830.50 | 2,843.00 | 0.3M |
| 2025-06-27 | 2,840.00 | 2,867.00 | 2,814.00 | 2,828.50 | 0.5M |
| 2025-06-26 | 2,785.00 | 2,847.50 | 2,779.50 | 2,843.00 | 0.7M |
| 2025-06-25 | 2,773.00 | 2,801.50 | 2,753.50 | 2,777.50 | 0.3M |
| 2025-06-24 | 2,777.50 | 2,798.00 | 2,761.00 | 2,773.00 | 0.2M |
| 2025-06-23 | 2,773.50 | 2,793.00 | 2,729.50 | 2,754.00 | 0.3M |
| 2025-06-20 | 2,840.00 | 2,863.00 | 2,790.50 | 2,797.50 | 0.8M |
| 2025-06-19 | 2,768.00 | 2,821.50 | 2,761.00 | 2,821.50 | 0.3M |
| 2025-06-18 | 2,782.00 | 2,802.00 | 2,772.50 | 2,786.50 | 0.4M |
| 2025-06-17 | 2,810.00 | 2,835.50 | 2,805.00 | 2,828.00 | 0.3M |
| 2025-06-16 | 2,842.00 | 2,850.00 | 2,789.00 | 2,825.00 | 0.3M |
| 2025-06-13 | 2,877.50 | 2,877.50 | 2,814.50 | 2,828.50 | 0.3M |
| 2025-06-12 | 2,890.50 | 2,907.00 | 2,868.00 | 2,886.00 | 0.3M |
| 2025-06-11 | 2,930.00 | 2,931.50 | 2,890.50 | 2,907.00 | 0.4M |
| 2025-06-10 | 2,864.00 | 2,922.00 | 2,864.00 | 2,888.00 | 0.4M |
| 2025-06-09 | 2,836.50 | 2,864.00 | 2,801.00 | 2,864.00 | 0.4M |
| 2025-06-06 | 2,869.50 | 2,887.50 | 2,821.50 | 2,837.00 | 0.4M |
| 2025-06-05 | 2,855.50 | 2,916.50 | 2,835.50 | 2,839.00 | 0.6M |
| 2025-06-04 | 2,862.50 | 2,942.00 | 2,850.50 | 2,897.50 | 0.6M |
| 2025-06-03 | 2,859.50 | 2,877.00 | 2,841.50 | 2,862.50 | 0.4M |
| 2025-06-02 | 2,799.00 | 2,893.00 | 2,788.50 | 2,860.00 | 0.7M |
| 2025-05-30 | 2,750.00 | 2,799.00 | 2,746.50 | 2,784.00 | 0.5M |
| 2025-05-29 | 2,780.50 | 2,788.00 | 2,755.00 | 2,776.00 | 0.4M |
| 2025-05-28 | 2,786.50 | 2,808.50 | 2,750.00 | 2,766.00 | 0.5M |
| 2025-05-27 | 2,715.00 | 2,811.00 | 2,701.50 | 2,782.00 | 0.8M |
| 2025-05-26 | 2,645.00 | 2,704.50 | 2,639.50 | 2,697.00 | 0.3M |
| 2025-05-23 | 2,620.00 | 2,639.00 | 2,608.50 | 2,634.50 | 0.5M |
| 2025-05-22 | 2,600.00 | 2,657.50 | 2,593.50 | 2,608.50 | 0.6M |
| 2025-05-21 | 2,650.00 | 2,650.00 | 2,593.00 | 2,618.00 | 0.4M |
| 2025-05-20 | 2,662.00 | 2,682.50 | 2,600.00 | 2,617.00 | 0.5M |
| 2025-05-19 | 2,617.00 | 2,662.50 | 2,601.50 | 2,654.00 | 0.7M |
| 2025-05-16 | 2,659.50 | 2,662.50 | 2,589.50 | 2,593.00 | 0.8M |
| 2025-05-15 | 2,690.50 | 2,748.50 | 2,654.00 | 2,658.50 | 0.8M |
| 2025-05-14 | 2,865.00 | 2,908.00 | 2,696.00 | 2,738.00 | 1.0M |
| 2025-05-13 | 2,791.50 | 2,972.50 | 2,735.50 | 2,843.00 | 1.3M |
| 2025-05-12 | 2,826.00 | 2,842.00 | 2,794.50 | 2,816.50 | 0.5M |
| 2025-05-09 | 2,730.00 | 2,864.50 | 2,715.00 | 2,830.00 | 0.6M |
| 2025-05-08 | 2,670.00 | 2,729.50 | 2,655.50 | 2,729.50 | 0.6M |
| 2025-05-07 | 2,702.50 | 2,735.00 | 2,677.50 | 2,681.50 | 0.5M |
| 2025-05-02 | 2,700.00 | 2,718.00 | 2,690.00 | 2,708.50 | 0.4M |
| 2025-05-01 | 2,646.00 | 2,691.00 | 2,634.50 | 2,684.50 | 0.5M |
| 2025-04-30 | 2,633.00 | 2,657.00 | 2,622.50 | 2,645.00 | 0.4M |
| 2025-04-28 | 2,627.50 | 2,636.00 | 2,603.00 | 2,626.00 | 0.3M |
| 2025-04-25 | 2,580.00 | 2,639.50 | 2,568.00 | 2,611.00 | 0.4M |
| 2025-04-24 | 2,620.00 | 2,634.00 | 2,564.50 | 2,594.50 | 0.5M |
| 2025-04-23 | 2,643.50 | 2,679.50 | 2,613.00 | 2,635.00 | 0.7M |
| 2025-04-22 | 2,491.00 | 2,659.50 | 2,480.00 | 2,645.50 | 1.3M |
| 2025-04-21 | 2,495.00 | 2,518.00 | 2,453.50 | 2,483.50 | 0.5M |
| 2025-04-18 | 2,475.00 | 2,533.00 | 2,470.00 | 2,492.50 | 0.8M |
| 2025-04-17 | 2,475.00 | 2,512.50 | 2,418.50 | 2,450.00 | 1.2M |
| 2025-04-16 | 2,426.00 | 2,533.00 | 2,410.00 | 2,491.00 | 2.8M |
| 2025-04-15 | 2,698.50 | 2,704.00 | 2,427.00 | 2,430.00 | 3.3M |
| 2025-04-14 | 2,702.00 | 2,750.00 | 2,687.50 | 2,719.00 | 0.3M |
| 2025-04-11 | 2,685.00 | 2,707.00 | 2,655.00 | 2,702.00 | 0.3M |
| 2025-04-10 | 2,697.00 | 2,750.00 | 2,643.50 | 2,731.00 | 0.5M |
| 2025-04-09 | 2,581.50 | 2,637.00 | 2,538.50 | 2,611.00 | 0.5M |
| 2025-04-08 | 2,557.50 | 2,660.50 | 2,551.50 | 2,648.50 | 0.7M |
| 2025-04-07 | 2,589.00 | 2,640.00 | 2,558.50 | 2,562.50 | 1.0M |
| 2025-04-04 | 2,670.00 | 2,772.00 | 2,670.00 | 2,739.00 | 1.1M |
| 2025-04-03 | 2,513.00 | 2,664.50 | 2,502.50 | 2,650.50 | 0.7M |
| 2025-04-02 | 2,649.00 | 2,689.50 | 2,620.50 | 2,645.00 | 0.8M |
| 2025-04-01 | 2,643.00 | 2,665.00 | 2,618.00 | 2,637.50 | 0.7M |
| 2025-03-31 | 2,652.50 | 2,665.00 | 2,596.50 | 2,599.00 | 0.7M |
| 2025-03-28 | 2,676.50 | 2,710.50 | 2,652.50 | 2,702.50 | 0.8M |
| 2025-03-27 | 2,621.00 | 2,662.50 | 2,614.50 | 2,648.50 | 0.8M |
| 2025-03-26 | 2,550.00 | 2,604.50 | 2,550.00 | 2,590.00 | 0.4M |
| 2025-03-25 | 2,502.00 | 2,541.00 | 2,496.50 | 2,527.50 | 0.4M |
| 2025-03-24 | 2,542.00 | 2,544.50 | 2,512.00 | 2,533.00 | 0.3M |
| 2025-03-21 | 2,593.00 | 2,607.00 | 2,532.50 | 2,534.50 | 0.6M |
| 2025-03-19 | 2,575.00 | 2,591.00 | 2,559.00 | 2,581.50 | 0.3M |
| 2025-03-18 | 2,585.00 | 2,585.00 | 2,543.50 | 2,564.00 | 0.4M |
| 2025-03-17 | 2,545.00 | 2,553.00 | 2,530.00 | 2,536.50 | 0.2M |
| 2025-03-14 | 2,526.00 | 2,574.00 | 2,520.00 | 2,539.50 | 0.4M |
| 2025-03-13 | 2,565.00 | 2,580.00 | 2,532.50 | 2,539.50 | 0.3M |
| 2025-03-12 | 2,460.00 | 2,560.50 | 2,460.00 | 2,546.00 | 0.4M |
| 2025-03-11 | 2,499.50 | 2,515.50 | 2,434.50 | 2,475.00 | 0.5M |
| 2025-03-10 | 2,536.00 | 2,558.00 | 2,517.50 | 2,529.00 | 0.3M |
| 2025-03-07 | 2,548.00 | 2,586.50 | 2,531.50 | 2,536.00 | 0.7M |
| 2025-03-06 | 2,534.50 | 2,534.50 | 2,485.50 | 2,499.00 | 0.5M |
| 2025-03-05 | 2,518.00 | 2,523.50 | 2,485.00 | 2,491.50 | 0.5M |
| 2025-03-04 | 2,540.00 | 2,553.00 | 2,497.00 | 2,525.50 | 0.3M |
| 2025-03-03 | 2,542.50 | 2,587.50 | 2,522.00 | 2,562.00 | 0.3M |
| 2025-02-28 | 2,548.50 | 2,557.00 | 2,516.00 | 2,536.50 | 0.5M |
| 2025-02-27 | 2,575.00 | 2,593.00 | 2,547.50 | 2,564.00 | 0.5M |
| 2025-02-26 | 2,533.00 | 2,539.50 | 2,507.00 | 2,526.00 | 0.7M |
| 2025-02-25 | 2,513.00 | 2,538.50 | 2,477.50 | 2,538.00 | 1.0M |
| 2025-02-21 | 2,575.00 | 2,595.00 | 2,516.00 | 2,538.00 | 1.0M |
| 2025-02-20 | 2,613.00 | 2,613.00 | 2,547.00 | 2,575.00 | 0.8M |
| 2025-02-19 | 2,689.00 | 2,696.00 | 2,627.50 | 2,644.50 | 0.5M |
| 2025-02-18 | 2,693.50 | 2,723.50 | 2,688.00 | 2,696.00 | 0.4M |
| 2025-02-17 | 2,717.00 | 2,739.50 | 2,652.00 | 2,662.00 | 0.7M |
| 2025-02-14 | 2,805.00 | 2,805.00 | 2,718.00 | 2,718.00 | 0.5M |
| 2025-02-13 | 2,750.00 | 2,816.00 | 2,731.50 | 2,805.50 | 0.7M |
| 2025-02-12 | 2,707.00 | 2,722.50 | 2,686.50 | 2,722.00 | 0.9M |
| 2025-02-10 | 2,749.00 | 2,787.00 | 2,710.00 | 2,742.00 | 1.2M |
| 2025-02-07 | 2,986.50 | 2,995.00 | 2,809.50 | 2,899.00 | 1.0M |
| 2025-02-06 | 3,033.00 | 3,038.00 | 2,948.00 | 2,964.50 | 0.7M |
| 2025-02-05 | 3,000.00 | 3,033.00 | 2,994.00 | 3,010.00 | 0.5M |
| 2025-02-04 | 2,969.00 | 2,996.00 | 2,953.00 | 2,974.50 | 0.5M |
| 2025-02-03 | 2,900.00 | 2,953.00 | 2,890.50 | 2,932.00 | 0.6M |
| 2025-01-31 | 2,896.50 | 2,930.00 | 2,885.50 | 2,913.50 | 0.3M |
| 2025-01-30 | 2,862.00 | 2,898.00 | 2,858.00 | 2,896.50 | 0.2M |
| 2025-01-29 | 2,893.00 | 2,909.50 | 2,862.00 | 2,862.00 | 0.2M |
| 2025-01-28 | 2,850.00 | 2,904.50 | 2,838.00 | 2,893.00 | 0.3M |
| 2025-01-27 | 2,834.00 | 2,872.50 | 2,831.00 | 2,862.50 | 0.4M |
| 2025-01-24 | 2,774.00 | 2,847.00 | 2,761.00 | 2,826.50 | 0.7M |
| 2025-01-23 | 2,777.00 | 2,794.00 | 2,768.50 | 2,774.00 | 0.4M |
| 2025-01-22 | 2,789.00 | 2,794.50 | 2,744.50 | 2,760.00 | 0.5M |
| 2025-01-21 | 2,813.50 | 2,818.50 | 2,776.00 | 2,793.50 | 0.5M |
| 2025-01-20 | 2,816.00 | 2,834.00 | 2,793.50 | 2,793.50 | 0.4M |
| 2025-01-17 | 2,782.00 | 2,820.00 | 2,770.50 | 2,793.00 | 0.3M |
| 2025-01-16 | 2,820.50 | 2,842.00 | 2,793.00 | 2,798.50 | 0.4M |
| 2025-01-15 | 2,806.00 | 2,810.00 | 2,744.50 | 2,770.50 | 0.4M |
| 2025-01-14 | 2,810.00 | 2,819.00 | 2,758.00 | 2,775.50 | 0.4M |
| 2025-01-10 | 2,846.00 | 2,860.00 | 2,813.00 | 2,825.00 | 0.4M |
| 2025-01-09 | 2,909.50 | 2,912.00 | 2,841.00 | 2,861.50 | 0.3M |
| 2025-01-08 | 2,904.50 | 2,929.50 | 2,889.50 | 2,907.00 | 0.5M |
| 2025-01-07 | 2,914.00 | 2,939.50 | 2,892.50 | 2,939.50 | 0.4M |
| 2025-01-06 | 3,021.00 | 3,026.00 | 2,920.00 | 2,927.00 | 0.4M |