21,300.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 26,300.00 | 26,500.00 | 26,300.00 | 26,500.00 | 0.0M |
| 2024-12-30 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0M |
| 2024-12-27 | 26,500.00 | 26,500.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2024-12-26 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0M |
| 2024-12-25 | 25,900.00 | 25,900.00 | 25,800.00 | 25,900.00 | 0.0M |
| 2024-12-24 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2024-12-23 | 26,500.00 | 26,500.00 | 26,300.00 | 26,300.00 | 0.0M |
| 2024-12-20 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0M |
| 2024-12-19 | 26,300.00 | 26,300.00 | 25,800.00 | 26,100.00 | 0.0M |
| 2024-12-18 | 26,000.00 | 26,300.00 | 26,000.00 | 26,100.00 | 0.0M |
| 2024-12-17 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0M |
| 2024-12-16 | 26,000.00 | 26,300.00 | 26,000.00 | 26,300.00 | 0.0M |
| 2024-12-13 | 26,300.00 | 26,300.00 | 26,200.00 | 26,200.00 | 0.0M |
| 2024-12-12 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0M |
| 2024-12-11 | 26,300.00 | 26,300.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2024-12-10 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2024-12-09 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 0.0M |
| 2024-12-06 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2024-12-04 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2024-12-03 | 26,000.00 | 26,500.00 | 26,000.00 | 26,500.00 | 0.0M |
| 2024-12-02 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2024-11-29 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 0.0M |
| 2024-11-28 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2024-11-26 | 26,500.00 | 26,500.00 | 25,800.00 | 25,800.00 | 0.0M |
| 2024-11-25 | 25,700.00 | 26,500.00 | 25,700.00 | 26,500.00 | 0.0M |
| 2024-11-21 | 26,200.00 | 26,300.00 | 25,400.00 | 25,400.00 | 0.0M |
| 2024-11-20 | 26,000.00 | 26,000.00 | 25,300.00 | 25,300.00 | 0.0M |
| 2024-11-19 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2024-11-15 | 25,400.00 | 26,700.00 | 25,400.00 | 26,500.00 | 0.0M |
| 2024-11-14 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2024-11-13 | 26,900.00 | 26,900.00 | 25,300.00 | 25,300.00 | 0.0M |
| 2024-11-08 | 26,200.00 | 26,900.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2024-11-07 | 26,500.00 | 26,500.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2024-11-06 | 26,500.00 | 26,500.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2024-11-05 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2024-11-04 | 25,000.00 | 26,300.00 | 25,000.00 | 26,300.00 | 0.0M |
| 2024-11-01 | 25,600.00 | 26,500.00 | 25,600.00 | 26,500.00 | 0.0M |
| 2024-10-31 | 25,500.00 | 26,000.00 | 25,500.00 | 26,000.00 | 0.0M |
| 2024-10-30 | 26,900.00 | 26,900.00 | 24,000.00 | 25,000.00 | 0.0M |
| 2024-10-29 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0M |
| 2024-10-28 | 27,000.00 | 27,000.00 | 26,800.00 | 27,000.00 | 0.0M |
| 2024-10-24 | 27,700.00 | 27,700.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2024-10-23 | 27,900.00 | 28,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2024-10-22 | 27,500.00 | 27,500.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2024-10-21 | 28,000.00 | 28,000.00 | 27,200.00 | 27,500.00 | 0.0M |
| 2024-10-16 | 28,000.00 | 28,200.00 | 28,000.00 | 28,200.00 | 0.0M |
| 2024-10-15 | 28,200.00 | 28,300.00 | 28,200.00 | 28,300.00 | 0.0M |
| 2024-10-14 | 28,200.00 | 28,400.00 | 28,200.00 | 28,200.00 | 0.0M |
| 2024-10-11 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2024-10-10 | 28,500.00 | 28,600.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2024-10-09 | 28,600.00 | 28,600.00 | 28,400.00 | 28,600.00 | 0.0M |
| 2024-10-08 | 28,300.00 | 28,700.00 | 28,300.00 | 28,700.00 | 0.0M |
| 2024-10-07 | 28,400.00 | 28,600.00 | 28,400.00 | 28,600.00 | 0.0M |
| 2024-10-04 | 28,700.00 | 28,700.00 | 28,300.00 | 28,500.00 | 0.0M |
| 2024-10-03 | 28,600.00 | 28,600.00 | 28,300.00 | 28,300.00 | 0.0M |
| 2024-10-02 | 28,500.00 | 28,600.00 | 28,500.00 | 28,600.00 | 0.0M |
| 2024-10-01 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2024-09-30 | 28,200.00 | 28,300.00 | 28,200.00 | 28,300.00 | 0.0M |
| 2024-09-27 | 28,500.00 | 28,500.00 | 28,000.00 | 28,100.00 | 0.0M |
| 2024-09-26 | 28,500.00 | 28,600.00 | 28,400.00 | 28,400.00 | 0.0M |
| 2024-09-25 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2024-09-24 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2024-09-23 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2024-09-20 | 28,400.00 | 29,000.00 | 28,400.00 | 28,500.00 | 0.0M |
| 2024-09-19 | 28,500.00 | 28,500.00 | 27,100.00 | 27,100.00 | 0.0M |
| 2024-09-18 | 28,900.00 | 28,900.00 | 28,800.00 | 28,800.00 | 0.0M |
| 2024-09-17 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2024-09-16 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2024-09-13 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2024-09-12 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2024-09-11 | 28,000.00 | 28,300.00 | 28,000.00 | 28,200.00 | 0.0M |
| 2024-09-10 | 29,400.00 | 29,400.00 | 28,400.00 | 28,900.00 | 0.0M |
| 2024-09-09 | 28,500.00 | 28,500.00 | 28,300.00 | 28,300.00 | 0.0M |
| 2024-09-06 | 28,000.00 | 28,200.00 | 28,000.00 | 28,200.00 | 0.0M |
| 2024-09-04 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0M |
| 2024-08-30 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0M |
| 2024-08-29 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2024-08-28 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2024-08-27 | 29,500.00 | 29,500.00 | 28,200.00 | 28,200.00 | 0.0M |
| 2024-08-26 | 28,600.00 | 29,700.00 | 28,600.00 | 29,700.00 | 0.0M |
| 2024-08-23 | 29,000.00 | 29,900.00 | 29,000.00 | 29,900.00 | 0.0M |
| 2024-08-22 | 29,000.00 | 29,000.00 | 28,900.00 | 28,900.00 | 0.0M |
| 2024-08-21 | 28,500.00 | 29,000.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2024-08-20 | 28,000.00 | 28,500.00 | 28,000.00 | 28,200.00 | 0.0M |
| 2024-08-19 | 28,300.00 | 28,300.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2024-08-16 | 28,300.00 | 28,500.00 | 28,300.00 | 28,400.00 | 0.0M |
| 2024-08-15 | 28,900.00 | 28,900.00 | 28,200.00 | 28,500.00 | 0.0M |
| 2024-08-14 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0M |
| 2024-08-13 | 28,500.00 | 29,400.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2024-08-12 | 28,200.00 | 30,000.00 | 28,100.00 | 30,000.00 | 0.0M |
| 2024-08-09 | 28,000.00 | 29,000.00 | 27,500.00 | 29,000.00 | 0.0M |
| 2024-08-08 | 28,300.00 | 28,300.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2024-08-07 | 27,200.00 | 29,000.00 | 27,000.00 | 28,300.00 | 0.0M |
| 2024-08-06 | 27,500.00 | 29,000.00 | 27,000.00 | 28,500.00 | 0.0M |
| 2024-08-05 | 29,900.00 | 29,900.00 | 27,000.00 | 27,500.00 | 0.0M |
| 2024-08-02 | 29,200.00 | 30,000.00 | 28,000.00 | 29,900.00 | 0.0M |
| 2024-08-01 | 30,500.00 | 31,100.00 | 29,500.00 | 30,000.00 | 0.0M |
| 2024-07-31 | 31,686.00 | 31,686.00 | 30,664.00 | 31,500.00 | 0.0M |
| 2024-07-30 | 31,872.00 | 31,965.00 | 31,221.00 | 31,221.00 | 0.0M |
| 2024-07-29 | 30,664.00 | 31,686.00 | 30,664.00 | 31,593.00 | 0.1M |
| 2024-07-26 | 29,735.00 | 30,199.00 | 29,456.00 | 30,199.00 | 0.0M |
| 2024-07-25 | 29,735.00 | 29,735.00 | 29,642.00 | 29,735.00 | 0.0M |
| 2024-07-24 | 29,642.00 | 30,478.00 | 29,363.00 | 30,478.00 | 0.0M |
| 2024-07-23 | 30,106.00 | 30,106.00 | 29,456.00 | 29,456.00 | 0.0M |
| 2024-07-22 | 30,478.00 | 30,478.00 | 29,642.00 | 29,642.00 | 0.0M |
| 2024-07-19 | 31,407.00 | 31,407.00 | 30,199.00 | 30,478.00 | 0.0M |
| 2024-07-18 | 31,593.00 | 31,593.00 | 30,664.00 | 30,664.00 | 0.0M |
| 2024-07-17 | 33,266.00 | 33,266.00 | 30,664.00 | 30,664.00 | 0.0M |
| 2024-07-16 | 31,872.00 | 32,522.00 | 31,593.00 | 31,686.00 | 0.0M |
| 2024-07-15 | 30,664.00 | 30,664.00 | 30,385.00 | 30,385.00 | 0.0M |
| 2024-07-12 | 30,571.00 | 30,664.00 | 30,478.00 | 30,478.00 | 0.0M |
| 2024-07-11 | 30,292.00 | 30,664.00 | 30,199.00 | 30,385.00 | 0.0M |
| 2024-07-10 | 30,664.00 | 30,664.00 | 30,664.00 | 30,664.00 | 0.0M |
| 2024-07-09 | 30,664.00 | 31,035.00 | 30,664.00 | 30,757.00 | 0.0M |
| 2024-07-08 | 30,664.00 | 30,664.00 | 30,664.00 | 30,664.00 | 0.0M |
| 2024-07-05 | 30,199.00 | 30,664.00 | 29,735.00 | 30,664.00 | 0.0M |
| 2024-07-04 | 29,642.00 | 29,642.00 | 29,642.00 | 29,642.00 | 0.0M |
| 2024-07-03 | 29,827.00 | 29,827.00 | 29,270.00 | 29,270.00 | 0.0M |
| 2024-07-02 | 29,827.00 | 29,827.00 | 29,735.00 | 29,827.00 | 0.0M |
| 2024-07-01 | 29,735.00 | 29,920.00 | 29,735.00 | 29,920.00 | 0.0M |
| 2024-06-28 | 29,549.00 | 29,735.00 | 29,549.00 | 29,735.00 | 0.0M |
| 2024-06-27 | 29,456.00 | 29,735.00 | 29,270.00 | 29,735.00 | 0.0M |
| 2024-06-26 | 30,013.00 | 30,013.00 | 30,013.00 | 30,013.00 | 0.0M |
| 2024-06-25 | 30,106.00 | 30,106.00 | 30,013.00 | 30,013.00 | 0.0M |
| 2024-06-24 | 29,735.00 | 30,013.00 | 29,642.00 | 29,735.00 | 0.0M |
| 2024-06-21 | 29,827.00 | 30,013.00 | 29,642.00 | 29,735.00 | 0.0M |
| 2024-06-20 | 29,735.00 | 29,735.00 | 29,549.00 | 29,735.00 | 0.0M |
| 2024-06-19 | 29,735.00 | 29,735.00 | 29,549.00 | 29,549.00 | 0.0M |
| 2024-06-18 | 29,456.00 | 29,456.00 | 29,363.00 | 29,363.00 | 0.0M |
| 2024-06-17 | 29,735.00 | 29,735.00 | 29,735.00 | 29,735.00 | 0.0M |
| 2024-06-14 | 29,456.00 | 29,549.00 | 29,456.00 | 29,456.00 | 0.0M |
| 2024-06-13 | 29,456.00 | 29,549.00 | 29,270.00 | 29,456.00 | 0.0M |
| 2024-06-12 | 29,549.00 | 29,735.00 | 29,270.00 | 29,363.00 | 0.0M |
| 2024-06-11 | 29,363.00 | 29,920.00 | 29,363.00 | 29,735.00 | 0.0M |
| 2024-06-10 | 29,363.00 | 29,549.00 | 29,363.00 | 29,456.00 | 0.0M |
| 2024-06-07 | 30,106.00 | 30,385.00 | 29,177.00 | 29,177.00 | 0.1M |
| 2024-06-06 | 30,478.00 | 30,478.00 | 30,478.00 | 30,478.00 | 0.0M |
| 2024-06-05 | 29,735.00 | 30,013.00 | 29,735.00 | 29,735.00 | 0.0M |
| 2024-06-04 | 30,199.00 | 30,199.00 | 29,363.00 | 29,363.00 | 0.0M |
| 2024-06-03 | 29,735.00 | 29,735.00 | 29,735.00 | 29,735.00 | 0.0M |
| 2024-05-31 | 29,363.00 | 29,735.00 | 29,363.00 | 29,456.00 | 0.0M |
| 2024-05-30 | 30,478.00 | 30,664.00 | 29,084.00 | 29,363.00 | 0.0M |
| 2024-05-29 | 30,106.00 | 30,106.00 | 29,363.00 | 29,642.00 | 0.0M |
| 2024-05-28 | 29,920.00 | 29,920.00 | 29,456.00 | 29,735.00 | 0.0M |
| 2024-05-27 | 29,735.00 | 30,292.00 | 28,805.00 | 29,735.00 | 0.0M |
| 2024-05-24 | 28,619.00 | 32,894.00 | 28,619.00 | 29,363.00 | 0.0M |
| 2024-05-23 | 28,062.00 | 29,456.00 | 28,062.00 | 28,062.00 | 0.0M |
| 2024-05-22 | 29,549.00 | 29,549.00 | 27,876.00 | 28,341.00 | 0.0M |
| 2024-05-21 | 29,642.00 | 29,642.00 | 29,642.00 | 29,642.00 | 0.0M |
| 2024-05-20 | 30,385.00 | 30,385.00 | 28,062.00 | 28,062.00 | 0.0M |
| 2024-05-17 | 30,571.00 | 30,571.00 | 30,571.00 | 30,571.00 | 0.0M |
| 2024-05-16 | 30,664.00 | 30,664.00 | 30,571.00 | 30,571.00 | 0.0M |
| 2024-05-15 | 30,199.00 | 30,199.00 | 30,199.00 | 30,199.00 | 0.0M |
| 2024-05-14 | 30,199.00 | 30,199.00 | 30,199.00 | 30,199.00 | 0.0M |
| 2024-05-13 | 30,664.00 | 30,664.00 | 30,664.00 | 30,664.00 | 0.0M |
| 2024-05-10 | 30,664.00 | 30,664.00 | 30,664.00 | 30,664.00 | 0.0M |
| 2024-05-09 | 29,549.00 | 29,735.00 | 29,549.00 | 29,735.00 | 0.0M |
| 2024-05-08 | 29,735.00 | 30,385.00 | 29,363.00 | 29,363.00 | 0.0M |
| 2024-05-07 | 30,199.00 | 30,385.00 | 30,199.00 | 30,199.00 | 0.0M |
| 2024-05-06 | 31,128.00 | 31,128.00 | 31,128.00 | 31,128.00 | 0.0M |
| 2024-05-03 | 30,664.00 | 31,593.00 | 30,664.00 | 31,593.00 | 0.0M |
| 2024-05-02 | 29,456.00 | 30,013.00 | 29,456.00 | 30,013.00 | 0.0M |
| 2024-04-26 | 30,106.00 | 30,664.00 | 30,106.00 | 30,664.00 | 0.0M |
| 2024-04-25 | 29,735.00 | 30,385.00 | 29,735.00 | 30,292.00 | 0.0M |
| 2024-04-24 | 30,199.00 | 30,292.00 | 28,991.00 | 29,735.00 | 0.0M |
| 2024-04-23 | 30,292.00 | 30,292.00 | 30,292.00 | 30,292.00 | 0.0M |
| 2024-04-22 | 30,292.00 | 30,292.00 | 30,292.00 | 30,292.00 | 0.0M |
| 2024-04-19 | 30,106.00 | 30,664.00 | 30,106.00 | 30,385.00 | 0.0M |
| 2024-04-17 | 30,664.00 | 30,664.00 | 28,991.00 | 28,991.00 | 0.0M |
| 2024-04-16 | 30,385.00 | 30,385.00 | 30,385.00 | 30,385.00 | 0.0M |
| 2024-04-15 | 32,987.00 | 32,987.00 | 29,735.00 | 30,664.00 | 0.0M |
| 2024-04-12 | 31,593.00 | 31,779.00 | 31,593.00 | 31,593.00 | 0.0M |
| 2024-04-11 | 32,987.00 | 32,987.00 | 32,987.00 | 32,987.00 | 0.0M |
| 2024-04-10 | 32,987.00 | 32,987.00 | 31,593.00 | 31,593.00 | 0.0M |
| 2024-04-05 | 34,288.00 | 34,288.00 | 34,288.00 | 34,288.00 | 0.0M |
| 2024-04-04 | 31,593.00 | 31,686.00 | 31,593.00 | 31,686.00 | 0.0M |
| 2024-04-03 | 32,522.00 | 32,522.00 | 31,593.00 | 31,593.00 | 0.0M |
| 2024-04-01 | 32,522.00 | 34,195.00 | 31,593.00 | 32,894.00 | 0.0M |
| 2024-03-29 | 32,708.00 | 32,987.00 | 32,708.00 | 32,987.00 | 0.0M |
| 2024-03-28 | 33,266.00 | 33,266.00 | 33,266.00 | 33,266.00 | 0.0M |
| 2024-03-27 | 33,451.00 | 33,451.00 | 32,987.00 | 32,987.00 | 0.0M |
| 2024-03-26 | 31,593.00 | 33,451.00 | 30,757.00 | 33,451.00 | 0.0M |
| 2024-03-25 | 30,013.00 | 30,199.00 | 29,735.00 | 30,199.00 | 0.0M |
| 2024-03-21 | 33,266.00 | 33,358.00 | 31,128.00 | 32,987.00 | 0.0M |
| 2024-03-19 | 34,195.00 | 34,195.00 | 34,195.00 | 34,195.00 | 0.0M |
| 2024-03-18 | 34,473.00 | 34,659.00 | 29,735.00 | 31,686.00 | 0.0M |
| 2024-03-15 | 34,752.00 | 34,752.00 | 34,752.00 | 34,752.00 | 0.0M |
| 2024-03-14 | 35,310.00 | 35,310.00 | 33,730.00 | 33,730.00 | 0.1M |
| 2024-03-13 | 35,403.00 | 37,168.00 | 33,451.00 | 35,031.00 | 0.0M |
| 2024-03-12 | 33,266.00 | 37,447.00 | 33,173.00 | 35,310.00 | 0.0M |
| 2024-03-11 | 32,522.00 | 32,894.00 | 32,522.00 | 32,522.00 | 0.0M |
| 2024-03-08 | 33,080.00 | 33,080.00 | 30,106.00 | 32,708.00 | 0.0M |
| 2024-03-07 | 33,358.00 | 33,358.00 | 31,686.00 | 31,686.00 | 0.0M |
| 2024-03-06 | 33,080.00 | 33,080.00 | 30,106.00 | 30,106.00 | 0.0M |
| 2024-03-05 | 33,080.00 | 33,080.00 | 33,080.00 | 33,080.00 | 0.0M |
| 2024-03-04 | 32,615.00 | 33,451.00 | 32,522.00 | 32,987.00 | 0.0M |
| 2024-03-01 | 31,593.00 | 33,451.00 | 31,593.00 | 32,522.00 | 0.0M |
| 2024-02-29 | 31,593.00 | 32,058.00 | 29,456.00 | 31,500.00 | 0.0M |
| 2024-02-28 | 29,735.00 | 31,593.00 | 29,735.00 | 31,128.00 | 0.0M |
| 2024-02-27 | 28,805.00 | 30,199.00 | 28,805.00 | 29,270.00 | 0.0M |
| 2024-02-26 | 26,947.00 | 28,898.00 | 26,947.00 | 28,898.00 | 0.0M |
| 2024-02-23 | 27,876.00 | 27,876.00 | 27,876.00 | 27,876.00 | 0.0M |
| 2024-02-22 | 27,876.00 | 27,876.00 | 27,876.00 | 27,876.00 | 0.0M |
| 2024-02-20 | 27,783.00 | 27,783.00 | 27,783.00 | 27,783.00 | 0.0M |
| 2024-02-19 | 27,876.00 | 28,248.00 | 27,876.00 | 28,155.00 | 0.0M |
| 2024-02-16 | 26,947.00 | 29,084.00 | 26,947.00 | 28,805.00 | 0.0M |
| 2024-02-15 | 26,111.00 | 27,876.00 | 26,111.00 | 27,876.00 | 0.0M |
| 2024-02-07 | 26,018.00 | 26,018.00 | 26,018.00 | 26,018.00 | 0.0M |
| 2024-02-06 | 26,018.00 | 26,018.00 | 25,553.00 | 25,553.00 | 0.0M |
| 2024-02-05 | 26,018.00 | 26,018.00 | 26,018.00 | 26,018.00 | 0.0M |
| 2024-02-02 | 27,597.00 | 27,597.00 | 26,947.00 | 26,947.00 | 0.0M |
| 2024-02-01 | 27,412.00 | 27,690.00 | 27,412.00 | 27,690.00 | 0.0M |
| 2024-01-31 | 28,619.00 | 28,619.00 | 28,619.00 | 28,619.00 | 0.0M |
| 2024-01-30 | 25,553.00 | 25,553.00 | 25,181.00 | 25,181.00 | 0.0M |
| 2024-01-29 | 25,553.00 | 25,553.00 | 25,553.00 | 25,553.00 | 0.0M |
| 2024-01-24 | 27,783.00 | 27,783.00 | 27,783.00 | 27,783.00 | 0.0M |
| 2024-01-23 | 25,925.00 | 25,925.00 | 25,925.00 | 25,925.00 | 0.0M |
| 2024-01-22 | 26,018.00 | 26,018.00 | 24,345.00 | 24,345.00 | 0.0M |
| 2024-01-19 | 28,805.00 | 28,805.00 | 27,412.00 | 27,876.00 | 0.0M |
| 2024-01-18 | 29,642.00 | 29,642.00 | 29,642.00 | 29,642.00 | 0.0M |
| 2024-01-17 | 26,111.00 | 26,947.00 | 25,832.00 | 25,832.00 | 0.0M |
| 2024-01-16 | 26,018.00 | 26,018.00 | 26,018.00 | 26,018.00 | 0.0M |
| 2024-01-11 | 28,248.00 | 28,248.00 | 28,248.00 | 28,248.00 | 0.0M |
| 2024-01-10 | 25,832.00 | 25,925.00 | 25,739.00 | 25,739.00 | 0.0M |
| 2024-01-09 | 26,018.00 | 26,018.00 | 25,646.00 | 25,646.00 | 0.0M |
| 2024-01-08 | 26,018.00 | 26,111.00 | 26,018.00 | 26,018.00 | 0.0M |
| 2024-01-04 | 25,925.00 | 25,925.00 | 25,460.00 | 25,646.00 | 0.0M |
| 2024-01-03 | 25,553.00 | 26,482.00 | 25,553.00 | 26,204.00 | 0.0M |
| 2024-01-02 | 26,854.00 | 26,854.00 | 26,854.00 | 26,854.00 | 0.0M |