8,990.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 9,000.00 | 9,190.00 | 8,950.00 | 9,180.00 | 0.0M |
| 2024-12-27 | 9,150.00 | 9,330.00 | 8,980.00 | 9,120.00 | 0.0M |
| 2024-12-26 | 9,340.00 | 9,390.00 | 9,160.00 | 9,190.00 | 0.0M |
| 2024-12-24 | 9,220.00 | 9,440.00 | 9,220.00 | 9,340.00 | 0.0M |
| 2024-12-23 | 8,780.00 | 9,300.00 | 8,780.00 | 9,300.00 | 0.1M |
| 2024-12-20 | 9,060.00 | 9,060.00 | 8,810.00 | 8,880.00 | 0.0M |
| 2024-12-19 | 8,950.00 | 9,130.00 | 8,860.00 | 9,090.00 | 0.0M |
| 2024-12-18 | 9,140.00 | 9,230.00 | 8,980.00 | 9,210.00 | 0.1M |
| 2024-12-17 | 9,010.00 | 9,160.00 | 8,930.00 | 9,160.00 | 0.1M |
| 2024-12-16 | 8,940.00 | 9,110.00 | 8,940.00 | 9,000.00 | 0.0M |
| 2024-12-13 | 8,650.00 | 8,870.00 | 8,600.00 | 8,870.00 | 0.1M |
| 2024-12-12 | 8,620.00 | 8,690.00 | 8,480.00 | 8,650.00 | 0.1M |
| 2024-12-11 | 8,180.00 | 8,550.00 | 8,150.00 | 8,530.00 | 0.1M |
| 2024-12-10 | 7,730.00 | 8,180.00 | 7,730.00 | 8,170.00 | 0.1M |
| 2024-12-09 | 8,150.00 | 8,150.00 | 7,730.00 | 7,760.00 | 0.1M |
| 2024-12-06 | 8,290.00 | 8,350.00 | 7,910.00 | 8,250.00 | 0.2M |
| 2024-12-05 | 8,260.00 | 8,460.00 | 8,220.00 | 8,400.00 | 0.1M |
| 2024-12-04 | 8,450.00 | 8,610.00 | 8,240.00 | 8,300.00 | 0.1M |
| 2024-12-03 | 8,490.00 | 8,720.00 | 8,480.00 | 8,700.00 | 0.1M |
| 2024-12-02 | 8,820.00 | 8,820.00 | 8,520.00 | 8,560.00 | 0.1M |
| 2024-11-29 | 8,890.00 | 8,980.00 | 8,610.00 | 8,750.00 | 0.1M |
| 2024-11-28 | 8,940.00 | 9,100.00 | 8,850.00 | 8,960.00 | 0.0M |
| 2024-11-27 | 9,170.00 | 9,170.00 | 8,890.00 | 8,910.00 | 0.1M |
| 2024-11-26 | 9,120.00 | 9,180.00 | 9,000.00 | 9,170.00 | 0.1M |
| 2024-11-25 | 8,910.00 | 9,150.00 | 8,870.00 | 9,110.00 | 0.1M |
| 2024-11-22 | 8,690.00 | 8,980.00 | 8,690.00 | 8,900.00 | 0.1M |
| 2024-11-21 | 8,750.00 | 8,830.00 | 8,620.00 | 8,710.00 | 0.0M |
| 2024-11-20 | 8,710.00 | 8,880.00 | 8,600.00 | 8,760.00 | 0.1M |
| 2024-11-19 | 8,700.00 | 8,820.00 | 8,630.00 | 8,780.00 | 0.1M |
| 2024-11-18 | 8,730.00 | 8,850.00 | 8,590.00 | 8,680.00 | 0.1M |
| 2024-11-15 | 8,580.00 | 8,850.00 | 8,440.00 | 8,730.00 | 0.2M |
| 2024-11-14 | 8,860.00 | 9,020.00 | 8,700.00 | 8,700.00 | 0.1M |
| 2024-11-13 | 9,010.00 | 9,150.00 | 8,840.00 | 8,850.00 | 0.1M |
| 2024-11-12 | 9,500.00 | 9,550.00 | 9,020.00 | 9,160.00 | 0.2M |
| 2024-11-11 | 10,080.00 | 10,090.00 | 9,440.00 | 9,550.00 | 0.1M |
| 2024-11-08 | 10,070.00 | 10,290.00 | 10,000.00 | 10,060.00 | 0.1M |
| 2024-11-07 | 10,100.00 | 10,140.00 | 9,890.00 | 10,070.00 | 0.1M |
| 2024-11-06 | 10,270.00 | 10,350.00 | 10,010.00 | 10,050.00 | 0.1M |
| 2024-11-05 | 10,000.00 | 10,290.00 | 9,970.00 | 10,240.00 | 0.1M |
| 2024-11-04 | 9,950.00 | 10,100.00 | 9,800.00 | 10,040.00 | 0.1M |
| 2024-11-01 | 10,090.00 | 10,100.00 | 9,940.00 | 9,950.00 | 0.1M |
| 2024-10-31 | 9,900.00 | 10,270.00 | 9,750.00 | 10,200.00 | 0.1M |
| 2024-10-30 | 10,020.00 | 10,100.00 | 9,880.00 | 9,930.00 | 0.1M |
| 2024-10-29 | 9,950.00 | 10,020.00 | 9,790.00 | 9,960.00 | 0.1M |
| 2024-10-28 | 9,720.00 | 10,050.00 | 9,710.00 | 10,000.00 | 0.1M |
| 2024-10-25 | 10,050.00 | 10,190.00 | 9,700.00 | 9,750.00 | 0.1M |
| 2024-10-24 | 10,100.00 | 10,100.00 | 9,920.00 | 10,050.00 | 0.1M |
| 2024-10-23 | 10,050.00 | 10,280.00 | 9,950.00 | 10,200.00 | 0.0M |
| 2024-10-22 | 10,200.00 | 10,350.00 | 9,940.00 | 10,030.00 | 0.1M |
| 2024-10-21 | 10,110.00 | 10,380.00 | 10,110.00 | 10,300.00 | 0.1M |
| 2024-10-18 | 10,270.00 | 10,300.00 | 10,030.00 | 10,090.00 | 0.1M |
| 2024-10-17 | 10,550.00 | 10,590.00 | 10,220.00 | 10,260.00 | 0.1M |
| 2024-10-16 | 10,710.00 | 10,760.00 | 10,400.00 | 10,500.00 | 0.1M |
| 2024-10-15 | 10,900.00 | 11,100.00 | 10,730.00 | 10,760.00 | 0.1M |
| 2024-10-14 | 10,800.00 | 10,940.00 | 10,660.00 | 10,800.00 | 0.1M |
| 2024-10-11 | 10,950.00 | 11,140.00 | 10,760.00 | 10,790.00 | 0.1M |
| 2024-10-10 | 11,250.00 | 11,390.00 | 10,910.00 | 10,960.00 | 0.1M |
| 2024-10-08 | 11,310.00 | 11,310.00 | 11,070.00 | 11,190.00 | 0.1M |
| 2024-10-07 | 11,130.00 | 11,440.00 | 11,010.00 | 11,350.00 | 0.1M |
| 2024-10-04 | 11,270.00 | 11,360.00 | 11,040.00 | 11,080.00 | 0.1M |
| 2024-10-02 | 11,300.00 | 11,480.00 | 11,010.00 | 11,240.00 | 0.1M |
| 2024-09-30 | 11,700.00 | 11,710.00 | 11,420.00 | 11,450.00 | 0.1M |
| 2024-09-27 | 11,750.00 | 11,860.00 | 11,590.00 | 11,670.00 | 0.1M |
| 2024-09-26 | 11,350.00 | 11,730.00 | 11,310.00 | 11,730.00 | 0.2M |
| 2024-09-25 | 11,240.00 | 11,360.00 | 11,170.00 | 11,210.00 | 0.1M |
| 2024-09-24 | 11,280.00 | 11,320.00 | 11,160.00 | 11,190.00 | 0.1M |
| 2024-09-23 | 11,710.00 | 11,710.00 | 11,180.00 | 11,240.00 | 0.1M |
| 2024-09-20 | 11,480.00 | 11,850.00 | 11,430.00 | 11,700.00 | 0.2M |
| 2024-09-19 | 11,210.00 | 11,630.00 | 10,920.00 | 11,440.00 | 0.2M |
| 2024-09-13 | 11,190.00 | 11,680.00 | 11,170.00 | 11,190.00 | 0.2M |
| 2024-09-12 | 10,920.00 | 11,230.00 | 10,860.00 | 11,170.00 | 0.1M |
| 2024-09-11 | 11,070.00 | 11,110.00 | 10,710.00 | 10,750.00 | 0.1M |
| 2024-09-10 | 11,540.00 | 11,540.00 | 11,040.00 | 11,050.00 | 0.1M |
| 2024-09-09 | 10,700.00 | 11,550.00 | 10,630.00 | 11,520.00 | 0.1M |
| 2024-09-06 | 11,100.00 | 11,280.00 | 10,850.00 | 11,040.00 | 0.1M |
| 2024-09-05 | 11,480.00 | 11,680.00 | 10,930.00 | 11,220.00 | 0.2M |
| 2024-09-04 | 11,550.00 | 11,620.00 | 11,440.00 | 11,480.00 | 0.1M |
| 2024-09-03 | 12,450.00 | 12,500.00 | 11,970.00 | 12,040.00 | 0.1M |
| 2024-09-02 | 12,250.00 | 12,430.00 | 12,000.00 | 12,380.00 | 0.1M |
| 2024-08-30 | 11,750.00 | 12,330.00 | 11,610.00 | 12,230.00 | 0.1M |
| 2024-08-29 | 11,850.00 | 11,850.00 | 11,680.00 | 11,700.00 | 0.1M |
| 2024-08-28 | 11,740.00 | 12,060.00 | 11,590.00 | 12,040.00 | 0.2M |
| 2024-08-27 | 11,700.00 | 11,750.00 | 11,530.00 | 11,700.00 | 0.1M |
| 2024-08-26 | 11,890.00 | 11,970.00 | 11,690.00 | 11,750.00 | 0.1M |
| 2024-08-23 | 11,400.00 | 11,880.00 | 11,350.00 | 11,820.00 | 0.2M |
| 2024-08-22 | 11,750.00 | 11,900.00 | 11,330.00 | 11,550.00 | 0.3M |
| 2024-08-21 | 11,960.00 | 12,040.00 | 11,820.00 | 11,980.00 | 0.1M |
| 2024-08-20 | 11,650.00 | 12,000.00 | 11,650.00 | 11,960.00 | 0.1M |
| 2024-08-19 | 11,930.00 | 11,960.00 | 11,550.00 | 11,550.00 | 0.1M |
| 2024-08-16 | 11,780.00 | 12,090.00 | 11,710.00 | 11,950.00 | 0.2M |
| 2024-08-14 | 11,680.00 | 11,770.00 | 11,420.00 | 11,510.00 | 0.2M |
| 2024-08-13 | 11,320.00 | 11,480.00 | 11,100.00 | 11,440.00 | 0.1M |
| 2024-08-12 | 11,310.00 | 11,590.00 | 11,280.00 | 11,320.00 | 0.1M |
| 2024-08-09 | 11,060.00 | 11,420.00 | 11,060.00 | 11,310.00 | 0.2M |
| 2024-08-08 | 10,600.00 | 10,960.00 | 10,500.00 | 10,860.00 | 0.1M |
| 2024-08-07 | 11,020.00 | 11,270.00 | 10,900.00 | 10,910.00 | 0.2M |
| 2024-08-06 | 10,210.00 | 11,090.00 | 10,210.00 | 10,930.00 | 0.3M |
| 2024-08-05 | 11,590.00 | 11,640.00 | 9,800.00 | 10,200.00 | 0.5M |
| 2024-08-02 | 12,430.00 | 12,480.00 | 11,690.00 | 11,800.00 | 0.3M |
| 2024-08-01 | 12,740.00 | 12,990.00 | 12,710.00 | 12,730.00 | 0.1M |
| 2024-07-31 | 12,440.00 | 12,640.00 | 12,210.00 | 12,640.00 | 0.1M |
| 2024-07-30 | 12,700.00 | 13,400.00 | 12,400.00 | 12,420.00 | 0.3M |
| 2024-07-29 | 12,850.00 | 12,950.00 | 12,600.00 | 12,830.00 | 0.1M |
| 2024-07-26 | 12,870.00 | 13,000.00 | 12,740.00 | 12,850.00 | 0.1M |
| 2024-07-25 | 12,480.00 | 13,230.00 | 12,120.00 | 12,880.00 | 0.4M |
| 2024-07-24 | 13,290.00 | 13,540.00 | 12,840.00 | 12,900.00 | 0.2M |
| 2024-07-23 | 14,080.00 | 14,140.00 | 13,280.00 | 13,360.00 | 0.2M |
| 2024-07-22 | 14,210.00 | 14,220.00 | 13,630.00 | 13,890.00 | 0.2M |
| 2024-07-19 | 13,650.00 | 14,220.00 | 13,530.00 | 14,180.00 | 0.2M |
| 2024-07-18 | 13,860.00 | 14,040.00 | 13,500.00 | 13,650.00 | 0.4M |
| 2024-07-17 | 15,010.00 | 15,020.00 | 14,210.00 | 14,260.00 | 0.5M |
| 2024-07-16 | 15,040.00 | 15,450.00 | 14,830.00 | 15,100.00 | 0.6M |
| 2024-07-15 | 15,000.00 | 15,100.00 | 14,710.00 | 14,790.00 | 0.2M |
| 2024-07-12 | 14,570.00 | 15,100.00 | 14,210.00 | 14,850.00 | 0.6M |
| 2024-07-11 | 15,500.00 | 15,550.00 | 14,650.00 | 14,770.00 | 0.8M |
| 2024-07-10 | 15,890.00 | 15,890.00 | 15,040.00 | 15,670.00 | 0.7M |
| 2024-07-09 | 16,310.00 | 16,360.00 | 15,550.00 | 15,900.00 | 1.0M |
| 2024-07-08 | 15,840.00 | 16,500.00 | 15,520.00 | 16,470.00 | 1.5M |
| 2024-07-05 | 15,500.00 | 15,760.00 | 15,060.00 | 15,450.00 | 0.4M |
| 2024-07-04 | 14,710.00 | 15,540.00 | 14,710.00 | 15,400.00 | 0.4M |
| 2024-07-03 | 14,800.00 | 14,930.00 | 14,310.00 | 14,850.00 | 0.2M |
| 2024-07-02 | 16,100.00 | 16,180.00 | 14,440.00 | 14,670.00 | 0.9M |
| 2024-07-01 | 15,980.00 | 16,650.00 | 15,900.00 | 16,040.00 | 0.7M |
| 2024-06-28 | 16,220.00 | 16,330.00 | 15,760.00 | 15,830.00 | 0.3M |
| 2024-06-27 | 15,960.00 | 16,200.00 | 15,630.00 | 16,080.00 | 0.4M |
| 2024-06-26 | 15,500.00 | 15,800.00 | 15,250.00 | 15,740.00 | 0.3M |
| 2024-06-25 | 14,390.00 | 15,550.00 | 14,340.00 | 15,550.00 | 0.6M |
| 2024-06-24 | 14,450.00 | 14,450.00 | 14,140.00 | 14,200.00 | 0.1M |
| 2024-06-21 | 14,200.00 | 14,500.00 | 13,820.00 | 14,380.00 | 0.2M |
| 2024-06-20 | 14,540.00 | 14,890.00 | 14,250.00 | 14,380.00 | 0.2M |
| 2024-06-19 | 15,200.00 | 15,270.00 | 14,510.00 | 14,530.00 | 0.3M |
| 2024-06-18 | 15,110.00 | 15,530.00 | 15,110.00 | 15,200.00 | 0.2M |
| 2024-06-17 | 15,330.00 | 15,370.00 | 14,940.00 | 15,030.00 | 0.2M |
| 2024-06-14 | 14,710.00 | 15,470.00 | 14,340.00 | 15,400.00 | 0.4M |
| 2024-06-13 | 15,150.00 | 15,150.00 | 14,780.00 | 14,800.00 | 0.2M |
| 2024-06-12 | 15,320.00 | 15,380.00 | 14,780.00 | 15,000.00 | 0.4M |
| 2024-06-11 | 15,840.00 | 15,840.00 | 14,610.00 | 14,700.00 | 0.8M |
| 2024-06-10 | 15,810.00 | 16,100.00 | 15,720.00 | 15,860.00 | 0.3M |
| 2024-06-07 | 16,420.00 | 16,550.00 | 15,720.00 | 15,810.00 | 0.4M |
| 2024-06-05 | 16,650.00 | 16,730.00 | 16,270.00 | 16,560.00 | 0.5M |
| 2024-06-04 | 15,940.00 | 16,960.00 | 15,730.00 | 16,780.00 | 1.5M |
| 2024-06-03 | 15,790.00 | 15,980.00 | 15,640.00 | 15,930.00 | 0.3M |
| 2024-05-31 | 16,150.00 | 16,560.00 | 15,680.00 | 15,680.00 | 0.6M |
| 2024-05-30 | 15,640.00 | 16,230.00 | 15,550.00 | 16,000.00 | 0.5M |
| 2024-05-29 | 15,880.00 | 16,050.00 | 15,670.00 | 15,720.00 | 0.3M |
| 2024-05-28 | 15,750.00 | 16,230.00 | 15,560.00 | 15,850.00 | 0.7M |
| 2024-05-27 | 15,290.00 | 15,750.00 | 15,250.00 | 15,750.00 | 0.4M |
| 2024-05-24 | 15,380.00 | 15,890.00 | 15,060.00 | 15,290.00 | 0.4M |
| 2024-05-23 | 15,540.00 | 15,600.00 | 15,130.00 | 15,410.00 | 0.2M |
| 2024-05-22 | 15,830.00 | 15,830.00 | 15,470.00 | 15,540.00 | 0.3M |
| 2024-05-21 | 15,900.00 | 16,080.00 | 15,550.00 | 15,780.00 | 0.3M |
| 2024-05-20 | 15,800.00 | 16,350.00 | 15,550.00 | 15,850.00 | 0.7M |
| 2024-05-17 | 16,000.00 | 16,040.00 | 15,320.00 | 15,710.00 | 0.6M |
| 2024-05-16 | 16,000.00 | 16,350.00 | 15,720.00 | 16,050.00 | 1.2M |
| 2024-05-14 | 14,300.00 | 15,920.00 | 14,230.00 | 15,620.00 | 2.1M |
| 2024-05-13 | 14,450.00 | 14,470.00 | 13,960.00 | 14,290.00 | 0.2M |
| 2024-05-10 | 14,450.00 | 14,630.00 | 14,140.00 | 14,360.00 | 0.2M |
| 2024-05-09 | 14,870.00 | 14,870.00 | 14,320.00 | 14,320.00 | 0.2M |
| 2024-05-08 | 15,010.00 | 15,010.00 | 14,580.00 | 14,830.00 | 0.2M |
| 2024-05-07 | 15,000.00 | 15,100.00 | 14,740.00 | 15,000.00 | 0.3M |
| 2024-05-03 | 14,950.00 | 15,050.00 | 14,650.00 | 14,830.00 | 0.3M |
| 2024-05-02 | 14,770.00 | 14,900.00 | 14,630.00 | 14,700.00 | 0.2M |
| 2024-04-30 | 14,670.00 | 14,890.00 | 14,520.00 | 14,690.00 | 0.2M |
| 2024-04-29 | 15,000.00 | 15,000.00 | 14,430.00 | 14,720.00 | 0.3M |
| 2024-04-26 | 14,320.00 | 15,120.00 | 14,170.00 | 14,780.00 | 0.8M |
| 2024-04-25 | 14,100.00 | 14,340.00 | 13,920.00 | 14,090.00 | 0.2M |
| 2024-04-24 | 13,780.00 | 14,220.00 | 13,780.00 | 14,190.00 | 0.3M |
| 2024-04-23 | 13,600.00 | 13,800.00 | 13,570.00 | 13,660.00 | 0.1M |
| 2024-04-22 | 13,790.00 | 13,990.00 | 13,440.00 | 13,580.00 | 0.2M |
| 2024-04-19 | 14,200.00 | 14,200.00 | 13,400.00 | 13,830.00 | 0.4M |
| 2024-04-18 | 13,630.00 | 14,200.00 | 13,610.00 | 14,160.00 | 0.2M |
| 2024-04-17 | 13,790.00 | 14,070.00 | 13,630.00 | 13,630.00 | 0.2M |
| 2024-04-16 | 14,350.00 | 14,350.00 | 13,600.00 | 13,710.00 | 0.4M |
| 2024-04-15 | 14,180.00 | 14,390.00 | 14,040.00 | 14,390.00 | 0.2M |
| 2024-04-12 | 14,780.00 | 14,780.00 | 14,380.00 | 14,470.00 | 0.2M |
| 2024-04-11 | 13,700.00 | 14,600.00 | 13,580.00 | 14,590.00 | 0.4M |
| 2024-04-09 | 14,170.00 | 14,420.00 | 13,730.00 | 13,910.00 | 0.3M |
| 2024-04-08 | 15,100.00 | 15,460.00 | 14,210.00 | 14,210.00 | 0.8M |
| 2024-04-05 | 14,760.00 | 15,240.00 | 14,530.00 | 14,820.00 | 0.7M |
| 2024-04-04 | 13,800.00 | 15,270.00 | 13,800.00 | 15,140.00 | 1.5M |
| 2024-04-03 | 14,100.00 | 14,150.00 | 13,570.00 | 13,670.00 | 0.3M |
| 2024-04-02 | 14,470.00 | 14,580.00 | 14,060.00 | 14,150.00 | 0.5M |
| 2024-04-01 | 14,650.00 | 14,680.00 | 14,220.00 | 14,460.00 | 0.5M |
| 2024-03-29 | 13,950.00 | 14,870.00 | 13,730.00 | 14,490.00 | 1.4M |
| 2024-03-28 | 13,690.00 | 14,160.00 | 13,300.00 | 13,930.00 | 0.6M |
| 2024-03-27 | 13,850.00 | 14,280.00 | 13,510.00 | 13,540.00 | 0.9M |
| 2024-03-26 | 13,440.00 | 13,820.00 | 13,380.00 | 13,500.00 | 0.3M |
| 2024-03-25 | 13,550.00 | 13,610.00 | 13,220.00 | 13,250.00 | 0.2M |
| 2024-03-22 | 13,860.00 | 14,070.00 | 13,420.00 | 13,540.00 | 0.3M |
| 2024-03-21 | 14,100.00 | 14,100.00 | 13,610.00 | 13,810.00 | 0.3M |
| 2024-03-20 | 14,100.00 | 14,120.00 | 13,590.00 | 13,830.00 | 0.3M |
| 2024-03-19 | 13,520.00 | 13,840.00 | 13,290.00 | 13,840.00 | 0.3M |
| 2024-03-18 | 13,400.00 | 13,740.00 | 13,330.00 | 13,420.00 | 0.2M |
| 2024-03-17 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2024-03-15 | 13,390.00 | 13,430.00 | 13,120.00 | 13,400.00 | 0.2M |
| 2024-03-14 | 13,720.00 | 13,760.00 | 13,240.00 | 13,470.00 | 0.3M |
| 2024-03-13 | 13,700.00 | 14,090.00 | 13,530.00 | 13,670.00 | 0.5M |
| 2024-03-12 | 13,570.00 | 13,580.00 | 13,310.00 | 13,450.00 | 0.3M |
| 2024-03-11 | 13,590.00 | 13,710.00 | 13,340.00 | 13,560.00 | 0.3M |
| 2024-03-10 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2024-03-08 | 14,150.00 | 14,450.00 | 13,700.00 | 13,700.00 | 0.5M |
| 2024-03-07 | 14,190.00 | 14,280.00 | 13,760.00 | 13,960.00 | 0.4M |
| 2024-03-06 | 13,950.00 | 14,080.00 | 13,780.00 | 14,010.00 | 0.4M |
| 2024-03-05 | 14,450.00 | 14,460.00 | 13,860.00 | 14,100.00 | 0.5M |
| 2024-03-04 | 14,740.00 | 14,850.00 | 14,160.00 | 14,360.00 | 0.6M |
| 2024-03-03 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0M |
| 2024-02-29 | 14,540.00 | 14,860.00 | 14,330.00 | 14,610.00 | 0.4M |
| 2024-02-28 | 14,090.00 | 14,930.00 | 14,010.00 | 14,770.00 | 0.9M |
| 2024-02-27 | 16,670.00 | 17,930.00 | 14,090.00 | 14,280.00 | 4.8M |
| 2024-02-26 | 17,270.00 | 17,500.00 | 16,230.00 | 16,400.00 | 2.4M |
| 2024-02-25 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0M |
| 2024-02-23 | 16,670.00 | 16,670.00 | 15,840.00 | 16,180.00 | 0.6M |
| 2024-02-22 | 15,880.00 | 16,990.00 | 15,770.00 | 16,300.00 | 1.6M |
| 2024-02-21 | 16,140.00 | 16,520.00 | 15,540.00 | 15,650.00 | 0.8M |
| 2024-02-20 | 16,220.00 | 16,220.00 | 15,730.00 | 15,930.00 | 0.4M |
| 2024-02-19 | 15,940.00 | 16,240.00 | 15,700.00 | 16,220.00 | 0.4M |
| 2024-02-18 | 15,940.00 | 15,940.00 | 15,940.00 | 15,940.00 | 0.0M |
| 2024-02-16 | 16,700.00 | 16,700.00 | 15,890.00 | 15,940.00 | 0.7M |
| 2024-02-15 | 17,260.00 | 17,320.00 | 16,370.00 | 16,650.00 | 0.8M |
| 2024-02-14 | 16,600.00 | 16,890.00 | 16,110.00 | 16,880.00 | 1.0M |
| 2024-02-13 | 17,690.00 | 17,970.00 | 17,120.00 | 17,240.00 | 1.0M |
| 2024-02-08 | 17,010.00 | 17,730.00 | 16,810.00 | 17,240.00 | 1.0M |
| 2024-02-07 | 17,680.00 | 17,680.00 | 16,540.00 | 16,710.00 | 1.1M |
| 2024-02-06 | 17,780.00 | 18,300.00 | 16,520.00 | 17,700.00 | 1.4M |
| 2024-02-05 | 17,900.00 | 18,490.00 | 16,930.00 | 17,700.00 | 1.1M |
| 2024-02-04 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2024-02-02 | 17,600.00 | 19,490.00 | 17,230.00 | 18,500.00 | 2.7M |
| 2024-02-01 | 19,000.00 | 19,000.00 | 16,420.00 | 17,480.00 | 3.5M |
| 2024-01-31 | 21,200.00 | 21,600.00 | 19,480.00 | 19,660.00 | 2.4M |
| 2024-01-30 | 19,120.00 | 22,050.00 | 18,710.00 | 21,200.00 | 8.0M |
| 2024-01-29 | 18,970.00 | 20,700.00 | 17,190.00 | 18,550.00 | 3.9M |
| 2024-01-28 | 19,190.00 | 19,190.00 | 19,190.00 | 19,190.00 | 0.0M |
| 2024-01-26 | 17,910.00 | 19,300.00 | 17,910.00 | 19,190.00 | 1.0M |
| 2024-01-25 | 17,530.00 | 18,440.00 | 17,500.00 | 18,340.00 | 0.8M |
| 2024-01-24 | 17,670.00 | 17,670.00 | 17,140.00 | 17,360.00 | 0.6M |
| 2024-01-23 | 17,460.00 | 18,370.00 | 17,150.00 | 17,790.00 | 4.0M |
| 2024-01-22 | 17,770.00 | 18,860.00 | 16,780.00 | 17,150.00 | 13.5M |
| 2024-01-21 | 15,270.00 | 15,270.00 | 15,270.00 | 15,270.00 | 0.0M |
| 2024-01-19 | 12,480.00 | 15,270.00 | 12,310.00 | 15,270.00 | 10.2M |
| 2024-01-18 | 11,120.00 | 11,860.00 | 11,050.00 | 11,750.00 | 0.6M |
| 2024-01-17 | 11,250.00 | 11,340.00 | 10,920.00 | 11,000.00 | 0.2M |
| 2024-01-16 | 10,850.00 | 11,900.00 | 10,810.00 | 11,150.00 | 0.8M |
| 2024-01-15 | 10,800.00 | 10,800.00 | 10,520.00 | 10,650.00 | 0.1M |
| 2024-01-12 | 11,010.00 | 11,080.00 | 10,690.00 | 10,800.00 | 0.1M |
| 2024-01-11 | 10,950.00 | 11,140.00 | 10,920.00 | 11,010.00 | 0.1M |
| 2024-01-10 | 10,900.00 | 11,000.00 | 10,750.00 | 10,840.00 | 0.0M |
| 2024-01-09 | 11,060.00 | 11,190.00 | 10,840.00 | 10,880.00 | 0.1M |
| 2024-01-08 | 11,010.00 | 11,050.00 | 10,830.00 | 10,980.00 | 0.1M |
| 2024-01-07 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0M |
| 2024-01-05 | 11,020.00 | 11,040.00 | 10,900.00 | 11,010.00 | 0.1M |
| 2024-01-04 | 11,030.00 | 11,210.00 | 10,910.00 | 11,010.00 | 0.1M |
| 2024-01-03 | 11,030.00 | 11,300.00 | 10,840.00 | 11,010.00 | 0.1M |
| 2024-01-02 | 10,660.00 | 11,170.00 | 10,610.00 | 11,150.00 | 0.2M |