インターフェイス (TILE)

TILE
🏛️ アメリカ →
28.64
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.43 20.43 20.43 20.43 1.8K
09:35 20.48 20.48 20.48 20.48 0.3K
09:40 20.47 20.47 20.47 20.47 0.2K
09:41 20.37 20.37 20.37 20.37 0.7K
09:45 20.41 20.44 20.41 20.41 3.3K
09:50 20.56 20.56 20.56 20.56 4.3K
09:54 20.54 20.54 20.54 20.54 6.0K
09:56 20.52 20.52 20.52 20.52 5.5K
09:57 20.55 20.55 20.53 20.53 0.6K
09:59 20.58 20.58 20.58 20.58 1.0K
10:00 20.57 20.57 20.57 20.57 0.1K
10:01 20.56 20.56 20.56 20.56 0.4K
10:02 20.54 20.54 20.54 20.54 0.7K
10:03 20.55 20.56 20.55 20.56 0.9K
10:04 20.52 20.52 20.52 20.52 0.4K
10:05 20.54 20.54 20.52 20.52 1.4K
10:07 20.57 20.57 20.57 20.57 1.3K
10:08 20.55 20.55 20.55 20.55 0.4K
10:09 20.55 20.55 20.55 20.55 0.3K
10:10 20.55 20.55 20.55 20.55 1.2K
10:11 20.53 20.53 20.53 20.53 1.9K
10:14 20.53 20.53 20.53 20.53 0.6K
10:15 20.52 20.52 20.52 20.52 0.3K
10:16 20.53 20.53 20.53 20.53 0.3K
10:17 20.50 20.50 20.50 20.50 0.8K
10:18 20.49 20.49 20.48 20.48 1.8K
10:19 20.54 20.54 20.54 20.54 0.6K
10:22 20.52 20.52 20.52 20.52 0.6K
10:23 20.52 20.57 20.52 20.57 12.0K
10:24 20.57 20.58 20.57 20.58 2.4K
10:25 20.56 20.56 20.54 20.54 1.0K
10:27 20.51 20.51 20.48 20.48 1.3K
10:31 20.52 20.52 20.50 20.50 0.9K
10:34 20.50 20.54 20.50 20.54 1.2K
10:35 20.54 20.54 20.54 20.54 0.3K
10:36 20.63 20.63 20.59 20.59 6.9K
10:37 20.63 20.63 20.63 20.63 0.2K
10:38 20.60 20.61 20.60 20.61 5.2K
10:40 20.58 20.58 20.58 20.58 0.5K
10:42 20.61 20.61 20.61 20.61 0.2K
10:43 20.61 20.61 20.61 20.61 0.5K
10:44 20.63 20.63 20.63 20.63 0.7K
10:45 20.63 20.64 20.59 20.59 2.9K
10:52 20.56 20.56 20.56 20.56 0.1K
10:53 20.56 20.56 20.55 20.55 3.7K
10:55 20.55 20.55 20.55 20.55 0.1K
10:56 20.56 20.57 20.56 20.57 1.5K
10:58 20.56 20.56 20.52 20.52 2.0K
10:59 20.51 20.51 20.51 20.51 3.0K
11:02 20.54 20.54 20.54 20.54 1.0K
11:03 20.54 20.56 20.54 20.56 1.4K
11:04 20.56 20.56 20.56 20.56 0.5K
11:07 20.57 20.57 20.57 20.57 1.1K
11:08 20.59 20.59 20.55 20.55 2.2K
11:10 20.50 20.50 20.50 20.50 0.6K
11:11 20.48 20.49 20.48 20.49 0.8K
11:12 20.49 20.49 20.49 20.49 0.3K
11:15 20.50 20.50 20.50 20.50 1.5K
11:18 20.50 20.50 20.50 20.50 1.5K
11:19 20.50 20.50 20.50 20.50 0.9K
11:20 20.49 20.49 20.49 20.49 3.5K
11:21 20.47 20.47 20.47 20.47 0.4K
11:22 20.47 20.47 20.47 20.47 0.5K
11:25 20.50 20.50 20.50 20.50 0.3K
11:27 20.50 20.50 20.50 20.50 0.2K
11:28 20.52 20.52 20.52 20.52 0.9K
11:30 20.53 20.53 20.52 20.52 1.4K
11:31 20.53 20.54 20.52 20.54 1.3K
11:32 20.52 20.53 20.50 20.53 3.2K
11:33 20.56 20.56 20.56 20.56 0.3K
11:34 20.54 20.54 20.53 20.53 1.0K
11:36 20.53 20.53 20.53 20.53 0.4K
11:37 20.54 20.54 20.54 20.54 0.3K
11:40 20.55 20.55 20.55 20.55 0.3K
11:42 20.57 20.57 20.57 20.57 0.5K
11:43 20.58 20.58 20.58 20.58 0.8K
11:44 20.57 20.58 20.57 20.58 0.9K
11:45 20.56 20.56 20.56 20.56 1.9K
11:50 20.56 20.56 20.56 20.56 0.6K
11:54 20.55 20.55 20.55 20.55 1.0K
11:58 20.55 20.56 20.55 20.56 1.5K
11:59 20.55 20.55 20.55 20.55 1.0K
12:04 20.54 20.54 20.54 20.54 1.0K
12:05 20.55 20.55 20.55 20.55 0.8K
12:06 20.57 20.57 20.57 20.57 0.7K
12:09 20.60 20.60 20.58 20.58 1.3K
12:10 20.58 20.58 20.57 20.57 0.7K
12:13 20.58 20.58 20.58 20.58 1.1K
12:20 20.59 20.59 20.59 20.59 2.1K
12:22 20.57 20.57 20.57 20.57 1.7K
12:30 20.57 20.57 20.55 20.55 1.9K
12:34 20.57 20.57 20.57 20.57 0.8K
12:35 20.55 20.55 20.55 20.55 1.2K
12:39 20.55 20.55 20.55 20.55 2.9K
12:42 20.57 20.57 20.57 20.57 0.6K
12:44 20.55 20.55 20.55 20.55 1.9K
12:47 20.51 20.51 20.51 20.51 1.4K
12:49 20.54 20.54 20.54 20.54 0.4K
12:52 20.55 20.55 20.55 20.55 1.1K
12:53 20.55 20.55 20.55 20.55 1.3K
12:58 20.56 20.56 20.56 20.56 0.2K
12:59 20.56 20.56 20.56 20.56 0.4K
13:00 20.56 20.56 20.56 20.56 0.1K
13:01 20.56 20.56 20.56 20.56 0.5K
13:02 20.55 20.55 20.55 20.55 0.5K
13:03 20.54 20.54 20.54 20.54 1.2K
13:04 20.55 20.55 20.55 20.55 0.5K
13:05 20.55 20.55 20.55 20.55 0.4K
13:06 20.55 20.55 20.55 20.55 0.7K
13:07 20.56 20.56 20.56 20.56 0.7K
13:09 20.54 20.54 20.54 20.54 1.0K
13:11 20.56 20.56 20.56 20.56 0.4K
13:12 20.56 20.56 20.56 20.56 0.2K
13:14 20.55 20.55 20.55 20.55 0.6K
13:15 20.54 20.54 20.54 20.54 1.1K
13:16 20.55 20.55 20.55 20.55 0.1K
13:17 20.56 20.56 20.56 20.56 1.8K
13:18 20.54 20.54 20.54 20.54 0.4K
13:20 20.55 20.55 20.55 20.55 0.5K
13:22 20.53 20.53 20.53 20.53 0.4K
13:23 20.53 20.53 20.53 20.53 0.3K
13:24 20.52 20.53 20.52 20.53 1.4K
13:26 20.51 20.51 20.50 20.50 1.5K
13:27 20.48 20.48 20.46 20.46 0.8K
13:28 20.46 20.46 20.43 20.43 2.8K
13:31 20.41 20.41 20.41 20.41 0.4K
13:32 20.40 20.40 20.40 20.40 1.3K
13:33 20.40 20.40 20.40 20.40 0.3K
13:34 20.41 20.41 20.41 20.41 1.8K
13:36 20.45 20.45 20.45 20.45 0.4K
13:38 20.45 20.45 20.45 20.45 0.3K
13:39 20.45 20.45 20.45 20.45 0.9K
13:42 20.46 20.46 20.46 20.46 1.3K
13:47 20.46 20.46 20.46 20.46 0.5K
13:49 20.44 20.44 20.44 20.44 0.7K
13:50 20.44 20.44 20.42 20.42 1.2K
13:51 20.41 20.44 20.41 20.43 2.1K
13:52 20.42 20.42 20.41 20.41 0.3K
13:53 20.41 20.41 20.41 20.41 1.3K
13:54 20.41 20.41 20.41 20.41 0.9K
13:57 20.44 20.44 20.44 20.43 0.9K
14:00 20.43 20.43 20.43 20.43 0.6K
14:01 20.46 20.46 20.46 20.46 0.7K
14:03 20.47 20.47 20.47 20.47 0.9K
14:06 20.46 20.46 20.46 20.46 0.4K
14:07 20.46 20.46 20.45 20.46 2.5K
14:10 20.46 20.46 20.46 20.46 0.1K
14:11 20.45 20.45 20.45 20.45 1.0K
14:13 20.47 20.48 20.47 20.48 0.8K
14:14 20.45 20.45 20.45 20.45 0.7K
14:15 20.44 20.44 20.42 20.42 2.3K
14:18 20.44 20.44 20.44 20.43 0.1K
14:19 20.45 20.45 20.45 20.45 0.6K
14:20 20.47 20.47 20.47 20.47 0.9K
14:23 20.49 20.49 20.49 20.49 2.4K
14:28 20.55 20.55 20.53 20.53 0.9K
14:31 20.54 20.54 20.54 20.54 0.1K
14:32 20.55 20.55 20.55 20.55 1.3K
14:40 20.54 20.54 20.54 20.54 0.4K
14:42 20.53 20.53 20.53 20.53 1.6K
14:44 20.54 20.54 20.54 20.54 0.9K
14:46 20.57 20.57 20.57 20.57 1.2K
14:52 20.57 20.57 20.57 20.57 0.9K
14:53 20.57 20.57 20.57 20.57 0.8K
14:54 20.57 20.57 20.57 20.57 3.5K
15:01 20.61 20.61 20.60 20.60 1.7K
15:05 20.59 20.60 20.59 20.60 1.4K
15:06 20.60 20.60 20.60 20.60 0.9K
15:07 20.59 20.59 20.59 20.59 0.8K
15:08 20.60 20.60 20.60 20.60 1.8K
15:10 20.60 20.60 20.60 20.60 0.7K
15:11 20.61 20.62 20.61 20.62 2.8K
15:15 20.60 20.60 20.60 20.60 1.3K
15:16 20.61 20.61 20.60 20.60 2.3K
15:17 20.62 20.63 20.62 20.63 2.5K
15:19 20.64 20.64 20.64 20.64 0.9K
15:20 20.65 20.65 20.65 20.65 0.2K
15:21 20.63 20.63 20.63 20.63 1.0K
15:22 20.63 20.64 20.63 20.64 2.4K
15:25 20.66 20.66 20.64 20.64 2.7K
15:26 20.64 20.66 20.64 20.66 6.3K
15:28 20.71 20.71 20.69 20.69 1.8K
15:29 20.68 20.69 20.68 20.69 2.4K
15:30 20.70 20.70 20.70 20.70 1.3K
15:31 20.71 20.71 20.71 20.71 0.3K
15:32 20.72 20.72 20.72 20.72 3.2K
15:33 20.71 20.71 20.71 20.71 0.5K
15:34 20.71 20.71 20.71 20.71 1.0K
15:35 20.71 20.71 20.70 20.70 2.8K
15:36 20.69 20.69 20.69 20.69 1.7K
15:37 20.70 20.70 20.69 20.69 2.9K
15:38 20.68 20.68 20.68 20.68 1.5K
15:39 20.69 20.69 20.69 20.69 1.4K
15:40 20.69 20.69 20.69 20.69 2.0K
15:41 20.67 20.68 20.67 20.68 0.6K
15:42 20.68 20.69 20.67 20.67 3.4K
15:43 20.67 20.67 20.67 20.67 1.5K
15:44 20.68 20.68 20.68 20.68 0.7K
15:45 20.69 20.70 20.69 20.69 4.8K
15:46 20.69 20.69 20.68 20.68 1.7K
15:47 20.68 20.68 20.66 20.66 2.8K
15:48 20.66 20.66 20.65 20.65 1.7K
15:49 20.65 20.66 20.64 20.64 3.8K
15:50 20.65 20.68 20.65 20.66 3.6K
15:51 20.65 20.66 20.63 20.63 4.4K
15:52 20.62 20.63 20.62 20.63 3.3K
15:53 20.61 20.61 20.61 20.61 4.2K
15:54 20.60 20.60 20.56 20.59 6.1K
15:55 20.59 20.59 20.58 20.58 3.9K
15:56 20.59 20.59 20.59 20.59 5.0K
15:57 20.59 20.60 20.59 20.59 8.4K
15:58 20.59 20.62 20.59 20.62 9.7K
15:59 20.62 20.63 20.62 20.62 107.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし