46,850.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 73,600.00 | 73,600.00 | 71,700.00 | 72,500.00 | 0.1M |
| 2023-12-27 | 70,700.00 | 74,000.00 | 70,600.00 | 73,400.00 | 0.1M |
| 2023-12-26 | 72,100.00 | 72,400.00 | 70,500.00 | 70,700.00 | 0.1M |
| 2023-12-25 | 71,900.00 | 71,900.00 | 71,900.00 | 71,900.00 | 0.0M |
| 2023-12-22 | 72,200.00 | 72,800.00 | 71,600.00 | 71,900.00 | 0.1M |
| 2023-12-21 | 72,400.00 | 73,000.00 | 71,000.00 | 72,200.00 | 0.1M |
| 2023-12-20 | 72,500.00 | 73,600.00 | 72,500.00 | 73,000.00 | 0.0M |
| 2023-12-19 | 73,600.00 | 74,100.00 | 72,200.00 | 73,000.00 | 0.1M |
| 2023-12-18 | 74,500.00 | 75,500.00 | 73,000.00 | 74,100.00 | 0.1M |
| 2023-12-15 | 72,600.00 | 74,200.00 | 72,000.00 | 73,600.00 | 0.1M |
| 2023-12-14 | 72,500.00 | 73,500.00 | 71,600.00 | 72,300.00 | 0.1M |
| 2023-12-13 | 72,000.00 | 72,900.00 | 71,500.00 | 71,900.00 | 0.0M |
| 2023-12-12 | 72,900.00 | 73,300.00 | 71,700.00 | 72,000.00 | 0.0M |
| 2023-12-11 | 72,100.00 | 73,500.00 | 72,000.00 | 72,900.00 | 0.1M |
| 2023-12-08 | 72,000.00 | 73,500.00 | 71,400.00 | 72,500.00 | 0.1M |
| 2023-12-07 | 72,000.00 | 72,800.00 | 70,500.00 | 71,900.00 | 0.1M |
| 2023-12-06 | 72,100.00 | 73,000.00 | 71,500.00 | 72,000.00 | 0.1M |
| 2023-12-05 | 73,700.00 | 74,500.00 | 71,100.00 | 72,000.00 | 0.1M |
| 2023-12-04 | 78,800.00 | 78,900.00 | 73,600.00 | 73,700.00 | 0.2M |
| 2023-12-03 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.0M |
| 2023-12-01 | 76,400.00 | 80,200.00 | 75,500.00 | 78,100.00 | 0.2M |
| 2023-11-30 | 77,200.00 | 77,300.00 | 75,700.00 | 76,400.00 | 0.1M |
| 2023-11-29 | 76,900.00 | 78,800.00 | 76,000.00 | 77,300.00 | 0.1M |
| 2023-11-28 | 77,700.00 | 78,600.00 | 76,200.00 | 76,900.00 | 0.1M |
| 2023-11-27 | 79,100.00 | 79,100.00 | 76,700.00 | 76,700.00 | 0.1M |
| 2023-11-26 | 78,500.00 | 78,500.00 | 78,500.00 | 78,500.00 | 0.0M |
| 2023-11-24 | 79,900.00 | 80,000.00 | 78,100.00 | 78,500.00 | 0.1M |
| 2023-11-23 | 76,500.00 | 80,900.00 | 76,500.00 | 80,000.00 | 0.3M |
| 2023-11-22 | 75,600.00 | 76,500.00 | 75,400.00 | 75,900.00 | 0.1M |
| 2023-11-21 | 76,800.00 | 76,800.00 | 75,700.00 | 76,000.00 | 0.1M |
| 2023-11-20 | 77,000.00 | 77,600.00 | 75,700.00 | 76,200.00 | 0.1M |
| 2023-11-19 | 77,400.00 | 77,400.00 | 77,400.00 | 77,400.00 | 0.0M |
| 2023-11-17 | 79,300.00 | 79,500.00 | 76,000.00 | 77,400.00 | 0.1M |
| 2023-11-16 | 79,100.00 | 80,200.00 | 78,100.00 | 79,600.00 | 0.1M |
| 2023-11-15 | 78,000.00 | 80,200.00 | 77,200.00 | 78,900.00 | 0.2M |
| 2023-11-14 | 73,200.00 | 77,700.00 | 73,100.00 | 76,900.00 | 0.2M |
| 2023-11-13 | 69,300.00 | 74,200.00 | 69,300.00 | 73,200.00 | 0.1M |
| 2023-11-12 | 72,600.00 | 72,600.00 | 72,600.00 | 72,600.00 | 0.0M |
| 2023-11-10 | 74,100.00 | 74,500.00 | 71,300.00 | 72,600.00 | 0.1M |
| 2023-11-09 | 74,800.00 | 75,900.00 | 73,700.00 | 75,000.00 | 0.1M |
| 2023-11-08 | 76,200.00 | 76,200.00 | 74,000.00 | 75,300.00 | 0.1M |
| 2023-11-07 | 76,100.00 | 76,200.00 | 73,800.00 | 75,400.00 | 0.1M |
| 2023-11-06 | 74,900.00 | 77,000.00 | 72,700.00 | 76,500.00 | 0.2M |
| 2023-11-05 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 0.0M |
| 2023-11-03 | 73,900.00 | 75,000.00 | 71,400.00 | 73,500.00 | 0.1M |
| 2023-11-02 | 70,800.00 | 73,300.00 | 70,800.00 | 72,400.00 | 0.1M |
| 2023-11-01 | 71,500.00 | 71,900.00 | 69,600.00 | 69,800.00 | 0.1M |
| 2023-10-31 | 71,500.00 | 72,500.00 | 69,500.00 | 70,500.00 | 0.1M |
| 2023-10-30 | 69,100.00 | 73,200.00 | 69,000.00 | 70,600.00 | 0.2M |
| 2023-10-29 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 0.0M |
| 2023-10-27 | 67,200.00 | 69,800.00 | 66,400.00 | 68,100.00 | 0.1M |
| 2023-10-26 | 67,300.00 | 68,500.00 | 66,900.00 | 67,000.00 | 0.1M |
| 2023-10-25 | 70,500.00 | 70,600.00 | 67,500.00 | 69,400.00 | 0.1M |
| 2023-10-24 | 68,000.00 | 70,900.00 | 66,900.00 | 69,600.00 | 0.2M |
| 2023-10-23 | 67,000.00 | 68,500.00 | 66,800.00 | 67,500.00 | 0.1M |
| 2023-10-22 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 0.0M |
| 2023-10-20 | 69,700.00 | 71,100.00 | 67,400.00 | 68,200.00 | 0.2M |
| 2023-10-19 | 72,400.00 | 72,400.00 | 70,200.00 | 70,800.00 | 0.2M |
| 2023-10-18 | 75,300.00 | 76,100.00 | 73,000.00 | 73,100.00 | 0.1M |
| 2023-10-17 | 74,000.00 | 76,100.00 | 73,700.00 | 75,200.00 | 0.1M |
| 2023-10-16 | 73,500.00 | 74,200.00 | 71,900.00 | 72,800.00 | 0.1M |
| 2023-10-15 | 74,500.00 | 74,500.00 | 74,500.00 | 74,500.00 | 0.0M |
| 2023-10-13 | 76,100.00 | 76,500.00 | 73,300.00 | 74,500.00 | 0.2M |
| 2023-10-12 | 77,600.00 | 78,500.00 | 76,100.00 | 76,600.00 | 0.2M |
| 2023-10-11 | 82,300.00 | 83,800.00 | 77,000.00 | 77,300.00 | 0.3M |
| 2023-10-10 | 85,500.00 | 86,700.00 | 81,800.00 | 82,000.00 | 0.2M |
| 2023-10-09 | 84,300.00 | 84,300.00 | 84,300.00 | 84,300.00 | 0.0M |
| 2023-10-06 | 79,900.00 | 85,400.00 | 79,900.00 | 84,300.00 | 0.1M |
| 2023-10-05 | 80,600.00 | 83,400.00 | 79,100.00 | 80,300.00 | 0.2M |
| 2023-10-04 | 80,900.00 | 82,100.00 | 78,100.00 | 78,600.00 | 0.1M |
| 2023-10-03 | 82,100.00 | 82,100.00 | 82,100.00 | 82,100.00 | 0.0M |
| 2023-09-27 | 80,500.00 | 82,100.00 | 80,200.00 | 82,100.00 | 0.1M |
| 2023-09-26 | 81,200.00 | 82,500.00 | 80,000.00 | 81,200.00 | 0.1M |
| 2023-09-25 | 83,900.00 | 84,500.00 | 81,400.00 | 81,700.00 | 0.1M |
| 2023-09-22 | 82,000.00 | 83,900.00 | 81,400.00 | 83,400.00 | 0.1M |
| 2023-09-21 | 85,600.00 | 87,300.00 | 82,400.00 | 82,500.00 | 0.2M |
| 2023-09-20 | 88,400.00 | 88,600.00 | 85,800.00 | 86,700.00 | 0.1M |
| 2023-09-19 | 90,700.00 | 90,700.00 | 87,300.00 | 87,400.00 | 0.1M |
| 2023-09-18 | 88,600.00 | 92,000.00 | 86,800.00 | 89,700.00 | 0.4M |
| 2023-09-17 | 87,200.00 | 87,200.00 | 87,200.00 | 87,200.00 | 0.0M |
| 2023-09-15 | 88,100.00 | 89,000.00 | 86,700.00 | 87,200.00 | 0.1M |
| 2023-09-14 | 84,700.00 | 89,200.00 | 84,000.00 | 88,900.00 | 0.2M |
| 2023-09-13 | 84,100.00 | 86,800.00 | 83,500.00 | 84,500.00 | 0.1M |
| 2023-09-12 | 87,100.00 | 88,500.00 | 83,800.00 | 84,300.00 | 0.2M |
| 2023-09-11 | 86,000.00 | 89,000.00 | 85,000.00 | 86,100.00 | 0.4M |
| 2023-09-10 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.0M |
| 2023-09-08 | 82,800.00 | 85,500.00 | 82,500.00 | 84,000.00 | 0.1M |
| 2023-09-07 | 84,200.00 | 85,100.00 | 81,900.00 | 82,800.00 | 0.1M |
| 2023-09-06 | 81,700.00 | 85,600.00 | 81,700.00 | 84,200.00 | 0.1M |
| 2023-09-05 | 82,500.00 | 84,100.00 | 81,200.00 | 81,800.00 | 0.1M |
| 2023-09-04 | 84,300.00 | 84,700.00 | 81,100.00 | 82,500.00 | 0.1M |
| 2023-09-01 | 86,700.00 | 88,600.00 | 83,900.00 | 84,300.00 | 0.2M |
| 2023-08-31 | 85,100.00 | 86,600.00 | 83,600.00 | 86,200.00 | 0.2M |
| 2023-08-30 | 83,400.00 | 86,400.00 | 82,500.00 | 85,500.00 | 0.2M |
| 2023-08-29 | 82,000.00 | 84,300.00 | 81,000.00 | 82,800.00 | 0.1M |
| 2023-08-28 | 82,500.00 | 84,300.00 | 80,500.00 | 81,900.00 | 0.3M |
| 2023-08-25 | 80,000.00 | 80,800.00 | 79,000.00 | 79,200.00 | 0.1M |
| 2023-08-24 | 80,600.00 | 82,100.00 | 79,500.00 | 81,500.00 | 0.1M |
| 2023-08-23 | 79,200.00 | 81,700.00 | 78,800.00 | 79,900.00 | 0.1M |
| 2023-08-22 | 79,500.00 | 80,000.00 | 78,500.00 | 79,100.00 | 0.1M |
| 2023-08-21 | 81,900.00 | 82,000.00 | 78,800.00 | 79,400.00 | 0.1M |
| 2023-08-20 | 80,800.00 | 80,800.00 | 80,800.00 | 80,800.00 | 0.0M |
| 2023-08-18 | 83,700.00 | 83,700.00 | 79,700.00 | 80,800.00 | 0.2M |
| 2023-08-17 | 79,800.00 | 85,200.00 | 78,400.00 | 82,700.00 | 0.4M |
| 2023-08-16 | 80,100.00 | 82,300.00 | 78,400.00 | 79,200.00 | 0.1M |
| 2023-08-14 | 81,200.00 | 83,700.00 | 80,100.00 | 80,500.00 | 0.1M |
| 2023-08-13 | 80,600.00 | 80,600.00 | 80,600.00 | 80,600.00 | 0.0M |
| 2023-08-11 | 79,000.00 | 81,400.00 | 78,200.00 | 80,600.00 | 0.2M |
| 2023-08-10 | 79,700.00 | 80,100.00 | 76,600.00 | 79,300.00 | 0.1M |
| 2023-08-09 | 76,700.00 | 80,700.00 | 75,700.00 | 80,200.00 | 0.2M |
| 2023-08-08 | 76,100.00 | 76,900.00 | 73,900.00 | 76,600.00 | 0.1M |
| 2023-08-07 | 77,300.00 | 77,700.00 | 75,000.00 | 75,800.00 | 0.1M |
| 2023-08-06 | 76,800.00 | 76,800.00 | 76,800.00 | 76,800.00 | 0.0M |
| 2023-08-04 | 76,800.00 | 78,500.00 | 75,700.00 | 76,800.00 | 0.1M |
| 2023-08-03 | 76,600.00 | 77,700.00 | 75,200.00 | 76,800.00 | 0.1M |
| 2023-08-02 | 79,600.00 | 79,900.00 | 76,300.00 | 76,800.00 | 0.1M |
| 2023-08-01 | 78,000.00 | 80,700.00 | 77,200.00 | 80,000.00 | 0.2M |
| 2023-07-31 | 78,500.00 | 78,800.00 | 76,300.00 | 77,700.00 | 0.2M |
| 2023-07-30 | 78,400.00 | 78,400.00 | 78,400.00 | 78,400.00 | 0.0M |
| 2023-07-28 | 72,000.00 | 78,700.00 | 70,800.00 | 78,400.00 | 0.3M |
| 2023-07-27 | 68,500.00 | 73,300.00 | 68,300.00 | 71,900.00 | 0.2M |
| 2023-07-26 | 73,200.00 | 73,200.00 | 68,000.00 | 68,500.00 | 0.2M |
| 2023-07-25 | 68,200.00 | 73,800.00 | 67,400.00 | 72,900.00 | 0.2M |
| 2023-07-24 | 70,100.00 | 70,100.00 | 68,000.00 | 68,600.00 | 0.1M |
| 2023-07-21 | 70,500.00 | 71,000.00 | 69,300.00 | 70,200.00 | 0.1M |
| 2023-07-20 | 69,500.00 | 70,800.00 | 69,300.00 | 70,600.00 | 0.0M |
| 2023-07-19 | 70,400.00 | 70,800.00 | 69,300.00 | 70,000.00 | 0.1M |
| 2023-07-18 | 71,100.00 | 71,700.00 | 70,000.00 | 70,400.00 | 0.1M |
| 2023-07-17 | 71,100.00 | 72,000.00 | 70,500.00 | 71,500.00 | 0.1M |
| 2023-07-14 | 71,500.00 | 72,100.00 | 70,700.00 | 71,300.00 | 0.1M |
| 2023-07-13 | 73,000.00 | 73,400.00 | 71,100.00 | 71,300.00 | 0.1M |
| 2023-07-12 | 71,200.00 | 72,600.00 | 71,100.00 | 72,400.00 | 0.1M |
| 2023-07-11 | 68,800.00 | 71,700.00 | 68,800.00 | 71,100.00 | 0.1M |
| 2023-07-10 | 69,700.00 | 71,200.00 | 68,800.00 | 69,000.00 | 0.1M |
| 2023-07-07 | 70,100.00 | 72,500.00 | 68,900.00 | 69,700.00 | 0.1M |
| 2023-07-06 | 74,200.00 | 74,700.00 | 69,900.00 | 70,100.00 | 0.1M |
| 2023-07-05 | 75,200.00 | 75,400.00 | 73,600.00 | 74,400.00 | 0.1M |
| 2023-07-04 | 73,800.00 | 76,400.00 | 73,100.00 | 75,100.00 | 0.1M |
| 2023-07-03 | 73,500.00 | 74,400.00 | 72,700.00 | 73,800.00 | 0.1M |
| 2023-07-02 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | 0.0M |
| 2023-06-30 | 73,000.00 | 75,100.00 | 71,600.00 | 73,400.00 | 0.1M |
| 2023-06-29 | 72,800.00 | 73,400.00 | 71,800.00 | 73,000.00 | 0.1M |
| 2023-06-28 | 71,400.00 | 73,400.00 | 71,400.00 | 71,900.00 | 0.1M |
| 2023-06-27 | 70,800.00 | 72,800.00 | 70,700.00 | 71,000.00 | 0.1M |
| 2023-06-26 | 72,500.00 | 73,900.00 | 71,200.00 | 71,500.00 | 0.1M |
| 2023-06-23 | 71,700.00 | 73,500.00 | 71,300.00 | 72,500.00 | 0.1M |
| 2023-06-22 | 71,500.00 | 72,500.00 | 70,300.00 | 71,700.00 | 0.1M |
| 2023-06-21 | 71,900.00 | 72,600.00 | 71,000.00 | 71,600.00 | 0.1M |
| 2023-06-20 | 68,600.00 | 72,400.00 | 68,200.00 | 71,800.00 | 0.2M |
| 2023-06-19 | 68,800.00 | 69,000.00 | 67,600.00 | 68,700.00 | 0.1M |
| 2023-06-18 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.0M |
| 2023-06-16 | 68,000.00 | 68,900.00 | 67,000.00 | 68,600.00 | 0.1M |
| 2023-06-15 | 66,400.00 | 69,000.00 | 66,400.00 | 67,500.00 | 0.1M |
| 2023-06-14 | 68,000.00 | 68,400.00 | 66,000.00 | 66,400.00 | 0.1M |
| 2023-06-13 | 68,200.00 | 69,200.00 | 67,600.00 | 67,900.00 | 0.1M |
| 2023-06-12 | 68,500.00 | 69,200.00 | 67,800.00 | 68,100.00 | 0.1M |
| 2023-06-09 | 70,600.00 | 70,600.00 | 68,300.00 | 68,500.00 | 0.1M |
| 2023-06-08 | 69,500.00 | 70,300.00 | 69,000.00 | 70,000.00 | 0.1M |
| 2023-06-07 | 69,800.00 | 71,000.00 | 69,200.00 | 69,800.00 | 0.1M |
| 2023-06-05 | 68,100.00 | 70,600.00 | 68,100.00 | 69,900.00 | 0.1M |
| 2023-06-02 | 68,500.00 | 69,100.00 | 68,000.00 | 68,100.00 | 0.1M |
| 2023-06-01 | 68,500.00 | 69,100.00 | 67,100.00 | 68,300.00 | 0.1M |
| 2023-05-31 | 66,900.00 | 68,300.00 | 64,500.00 | 67,900.00 | 0.3M |
| 2023-05-30 | 69,900.00 | 70,600.00 | 69,000.00 | 69,200.00 | 0.1M |
| 2023-05-26 | 71,600.00 | 72,300.00 | 69,300.00 | 69,600.00 | 0.1M |
| 2023-05-25 | 73,100.00 | 75,400.00 | 70,500.00 | 70,700.00 | 0.1M |
| 2023-05-24 | 74,543.00 | 76,188.00 | 71,445.00 | 72,800.00 | 0.2M |
| 2023-05-23 | 74,543.00 | 77,253.00 | 74,349.00 | 75,898.00 | 0.2M |
| 2023-05-22 | 73,381.00 | 76,188.00 | 72,800.00 | 74,252.00 | 0.2M |
| 2023-05-19 | 72,800.00 | 74,252.00 | 72,316.00 | 72,413.00 | 0.1M |
| 2023-05-18 | 74,639.00 | 74,639.00 | 71,348.00 | 72,026.00 | 0.1M |
| 2023-05-17 | 72,606.00 | 74,059.00 | 71,638.00 | 73,865.00 | 0.1M |
| 2023-05-16 | 70,283.00 | 73,090.00 | 70,186.00 | 72,606.00 | 0.1M |
| 2023-05-15 | 72,316.00 | 72,606.00 | 69,218.00 | 70,089.00 | 0.1M |
| 2023-05-12 | 73,090.00 | 73,090.00 | 71,445.00 | 71,832.00 | 0.1M |
| 2023-05-11 | 73,478.00 | 74,252.00 | 71,832.00 | 72,800.00 | 0.1M |
| 2023-05-10 | 68,444.00 | 73,574.00 | 68,347.00 | 72,606.00 | 0.3M |
| 2023-05-09 | 67,669.00 | 68,250.00 | 66,604.00 | 68,153.00 | 0.1M |
| 2023-05-08 | 67,669.00 | 68,250.00 | 66,507.00 | 67,572.00 | 0.1M |
| 2023-05-04 | 69,121.00 | 69,121.00 | 65,927.00 | 67,088.00 | 0.2M |
| 2023-05-03 | 66,991.00 | 70,380.00 | 66,991.00 | 69,024.00 | 0.2M |
| 2023-05-02 | 66,701.00 | 67,669.00 | 65,830.00 | 66,798.00 | 0.1M |
| 2023-05-01 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.0M |
| 2023-04-28 | 67,088.00 | 68,056.00 | 65,927.00 | 66,314.00 | 0.1M |
| 2023-04-27 | 67,766.00 | 68,734.00 | 66,991.00 | 68,153.00 | 0.1M |
| 2023-04-26 | 68,347.00 | 70,380.00 | 67,379.00 | 68,444.00 | 0.2M |
| 2023-04-25 | 64,571.00 | 69,509.00 | 64,571.00 | 68,540.00 | 0.5M |
| 2023-04-24 | 66,701.00 | 66,798.00 | 63,410.00 | 64,862.00 | 1.1M |
| 2023-04-23 | 81,700.00 | 81,700.00 | 81,700.00 | 81,700.00 | 0.0M |
| 2023-04-21 | 80,351.00 | 81,513.00 | 78,415.00 | 79,093.00 | 0.2M |
| 2023-04-20 | 83,255.00 | 84,417.00 | 80,545.00 | 80,835.00 | 0.2M |
| 2023-04-19 | 83,062.00 | 83,739.00 | 81,900.00 | 82,868.00 | 0.1M |
| 2023-04-18 | 84,417.00 | 84,417.00 | 81,126.00 | 82,965.00 | 0.2M |
| 2023-04-17 | 84,804.00 | 86,063.00 | 83,449.00 | 85,191.00 | 0.1M |
| 2023-04-16 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.0M |
| 2023-04-14 | 86,256.00 | 86,740.00 | 83,255.00 | 84,223.00 | 0.1M |
| 2023-04-13 | 85,676.00 | 85,869.00 | 84,030.00 | 84,804.00 | 0.1M |
| 2023-04-12 | 90,032.00 | 90,129.00 | 84,998.00 | 85,288.00 | 0.3M |
| 2023-04-11 | 90,613.00 | 91,484.00 | 89,064.00 | 90,806.00 | 0.1M |
| 2023-04-10 | 88,096.00 | 92,743.00 | 86,547.00 | 90,032.00 | 0.2M |
| 2023-04-09 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.0M |
| 2023-04-07 | 86,547.00 | 87,418.00 | 84,707.00 | 87,128.00 | 0.1M |
| 2023-04-06 | 89,741.00 | 89,741.00 | 86,063.00 | 86,547.00 | 0.2M |
| 2023-04-05 | 88,096.00 | 90,419.00 | 87,805.00 | 89,354.00 | 0.1M |
| 2023-04-04 | 90,516.00 | 91,097.00 | 87,418.00 | 88,096.00 | 0.2M |
| 2023-04-03 | 90,903.00 | 91,194.00 | 87,805.00 | 89,548.00 | 0.1M |
| 2023-04-02 | 93,600.00 | 93,600.00 | 93,600.00 | 93,600.00 | 0.0M |
| 2023-03-31 | 91,774.00 | 96,324.00 | 89,741.00 | 90,613.00 | 0.5M |
| 2023-03-30 | 90,032.00 | 90,129.00 | 87,805.00 | 89,064.00 | 0.1M |
| 2023-03-29 | 90,129.00 | 91,387.00 | 88,677.00 | 89,741.00 | 0.2M |
| 2023-03-28 | 84,707.00 | 91,097.00 | 84,514.00 | 91,000.00 | 0.4M |
| 2023-03-27 | 85,772.00 | 85,772.00 | 82,674.00 | 84,030.00 | 0.1M |
| 2023-03-26 | 88,200.00 | 88,200.00 | 88,200.00 | 88,200.00 | 0.0M |
| 2023-03-24 | 85,095.00 | 87,321.00 | 83,836.00 | 85,385.00 | 0.2M |
| 2023-03-23 | 84,611.00 | 86,256.00 | 83,836.00 | 83,836.00 | 0.1M |
| 2023-03-22 | 87,999.00 | 88,096.00 | 83,933.00 | 85,482.00 | 0.2M |
| 2023-03-21 | 87,612.00 | 89,161.00 | 85,288.00 | 87,031.00 | 0.2M |
| 2023-03-20 | 86,160.00 | 90,903.00 | 85,676.00 | 86,644.00 | 0.3M |
| 2023-03-19 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 0.0M |
| 2023-03-17 | 82,771.00 | 87,128.00 | 82,674.00 | 85,191.00 | 0.3M |
| 2023-03-16 | 75,027.00 | 81,416.00 | 74,543.00 | 80,738.00 | 0.2M |
| 2023-03-15 | 76,188.00 | 77,253.00 | 75,511.00 | 76,576.00 | 0.1M |
| 2023-03-14 | 78,318.00 | 78,318.00 | 74,833.00 | 74,930.00 | 0.1M |
| 2023-03-13 | 79,189.00 | 79,286.00 | 75,607.00 | 78,415.00 | 0.1M |
| 2023-03-12 | 82,300.00 | 82,300.00 | 82,300.00 | 82,300.00 | 0.0M |
| 2023-03-10 | 79,964.00 | 80,351.00 | 78,318.00 | 79,673.00 | 0.1M |
| 2023-03-09 | 83,159.00 | 83,159.00 | 79,673.00 | 80,932.00 | 0.1M |
| 2023-03-08 | 82,771.00 | 86,160.00 | 80,641.00 | 81,803.00 | 0.2M |
| 2023-03-07 | 84,223.00 | 86,934.00 | 83,159.00 | 83,159.00 | 0.3M |
| 2023-03-06 | 79,673.00 | 84,514.00 | 79,189.00 | 83,739.00 | 0.3M |
| 2023-03-03 | 81,222.00 | 83,933.00 | 78,802.00 | 78,996.00 | 0.3M |
| 2023-03-02 | 79,383.00 | 79,383.00 | 76,285.00 | 78,512.00 | 0.1M |
| 2023-03-01 | 81,200.00 | 81,200.00 | 81,200.00 | 81,200.00 | 0.0M |
| 2023-02-28 | 79,577.00 | 79,867.00 | 77,640.00 | 78,609.00 | 0.1M |
| 2023-02-27 | 75,123.00 | 81,513.00 | 74,639.00 | 78,609.00 | 0.3M |
| 2023-02-26 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 0.0M |
| 2023-02-24 | 78,028.00 | 78,318.00 | 74,736.00 | 75,511.00 | 0.1M |
| 2023-02-23 | 76,285.00 | 78,415.00 | 76,091.00 | 77,640.00 | 0.1M |
| 2023-02-22 | 75,995.00 | 77,156.00 | 74,736.00 | 76,285.00 | 0.1M |
| 2023-02-21 | 76,091.00 | 79,093.00 | 75,607.00 | 77,447.00 | 0.2M |
| 2023-02-20 | 74,833.00 | 76,866.00 | 73,865.00 | 75,995.00 | 0.1M |
| 2023-02-19 | 77,300.00 | 77,300.00 | 77,300.00 | 77,300.00 | 0.0M |
| 2023-02-17 | 74,543.00 | 75,317.00 | 72,994.00 | 74,833.00 | 0.1M |
| 2023-02-16 | 74,833.00 | 76,866.00 | 74,736.00 | 75,801.00 | 0.1M |
| 2023-02-15 | 74,736.00 | 75,801.00 | 73,478.00 | 74,736.00 | 0.1M |
| 2023-02-14 | 75,801.00 | 76,188.00 | 74,446.00 | 75,027.00 | 0.1M |
| 2023-02-13 | 76,188.00 | 76,963.00 | 73,574.00 | 74,833.00 | 0.1M |
| 2023-02-12 | 78,300.00 | 78,300.00 | 78,300.00 | 78,300.00 | 0.0M |
| 2023-02-10 | 76,188.00 | 78,318.00 | 73,574.00 | 75,801.00 | 0.3M |
| 2023-02-09 | 73,768.00 | 76,479.00 | 73,671.00 | 75,607.00 | 0.1M |
| 2023-02-08 | 75,220.00 | 76,382.00 | 74,059.00 | 74,639.00 | 0.2M |
| 2023-02-07 | 71,929.00 | 74,833.00 | 71,348.00 | 74,155.00 | 0.3M |
| 2023-02-06 | 71,832.00 | 72,703.00 | 69,702.00 | 69,896.00 | 0.1M |
| 2023-02-05 | 73,900.00 | 73,900.00 | 73,900.00 | 73,900.00 | 0.0M |
| 2023-02-03 | 72,703.00 | 73,768.00 | 69,993.00 | 71,541.00 | 0.2M |
| 2023-02-02 | 73,865.00 | 76,479.00 | 72,510.00 | 72,703.00 | 0.3M |
| 2023-02-01 | 66,314.00 | 73,768.00 | 65,539.00 | 73,478.00 | 0.6M |
| 2023-01-31 | 68,250.00 | 68,250.00 | 66,120.00 | 66,314.00 | 0.1M |
| 2023-01-30 | 68,734.00 | 69,993.00 | 66,701.00 | 68,444.00 | 0.1M |
| 2023-01-29 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 0.0M |
| 2023-01-27 | 68,153.00 | 68,153.00 | 66,991.00 | 67,572.00 | 0.1M |
| 2023-01-26 | 65,830.00 | 67,960.00 | 65,346.00 | 67,572.00 | 0.1M |
| 2023-01-25 | 67,476.00 | 67,476.00 | 65,443.00 | 65,733.00 | 0.1M |
| 2023-01-20 | 65,152.00 | 66,507.00 | 64,959.00 | 66,314.00 | 0.0M |
| 2023-01-19 | 65,249.00 | 65,346.00 | 64,378.00 | 64,959.00 | 0.0M |
| 2023-01-18 | 66,120.00 | 66,217.00 | 64,474.00 | 65,249.00 | 0.0M |
| 2023-01-17 | 67,476.00 | 67,669.00 | 65,927.00 | 66,023.00 | 0.1M |
| 2023-01-16 | 65,733.00 | 67,572.00 | 64,959.00 | 67,379.00 | 0.1M |
| 2023-01-13 | 64,765.00 | 65,346.00 | 64,281.00 | 64,862.00 | 0.0M |
| 2023-01-12 | 65,539.00 | 65,733.00 | 64,184.00 | 64,571.00 | 0.0M |
| 2023-01-11 | 62,151.00 | 65,636.00 | 62,151.00 | 65,346.00 | 0.1M |
| 2023-01-10 | 65,830.00 | 65,830.00 | 63,410.00 | 63,506.00 | 0.1M |
| 2023-01-09 | 63,700.00 | 65,830.00 | 63,506.00 | 65,152.00 | 0.0M |
| 2023-01-06 | 61,183.00 | 63,990.00 | 60,796.00 | 63,410.00 | 0.1M |
| 2023-01-05 | 64,281.00 | 64,281.00 | 59,634.00 | 61,377.00 | 0.1M |
| 2023-01-04 | 64,959.00 | 65,539.00 | 62,151.00 | 63,797.00 | 0.1M |
| 2023-01-03 | 66,798.00 | 67,088.00 | 64,184.00 | 65,055.00 | 0.0M |
| 2023-01-02 | 65,927.00 | 67,766.00 | 65,830.00 | 66,120.00 | 0.0M |