Intellian Technologies Inc (189300)

189300
🏛️ 韓国 →
46,750.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 50,600.00 50,600.00 50,000.00 50,400.00 2.0K
09:05 50,300.00 50,400.00 49,950.00 50,000.00 1.3K
09:10 50,100.00 50,100.00 49,950.00 49,950.00 1.5K
09:15 50,000.00 50,200.00 50,000.00 50,100.00 0.5K
09:20 50,000.00 50,000.00 49,800.00 49,850.00 2.2K
09:25 49,800.00 49,850.00 49,650.00 49,700.00 2.2K
09:30 49,700.00 49,850.00 49,600.00 49,850.00 2.8K
09:35 49,850.00 49,950.00 49,850.00 49,900.00 0.3K
09:40 49,900.00 50,000.00 49,850.00 50,000.00 0.9K
09:45 49,950.00 50,200.00 49,950.00 50,100.00 0.7K
09:50 50,100.00 50,400.00 50,100.00 50,400.00 0.5K
09:55 50,400.00 50,400.00 50,200.00 50,400.00 0.7K
10:00 50,400.00 50,400.00 50,200.00 50,300.00 0.7K
10:05 50,300.00 50,400.00 50,300.00 50,400.00 0.2K
10:10 50,400.00 50,400.00 50,200.00 50,300.00 0.8K
10:15 50,300.00 50,500.00 50,300.00 50,300.00 0.4K
10:20 50,400.00 50,400.00 50,300.00 50,400.00 0.2K
10:25 50,400.00 50,400.00 50,300.00 50,400.00 0.2K
10:30 50,400.00 50,500.00 50,400.00 50,400.00 0.8K
10:35 50,500.00 50,500.00 50,500.00 50,500.00 0.1K
10:40 50,400.00 50,600.00 50,400.00 50,600.00 0.4K
10:45 50,500.00 50,600.00 50,400.00 50,500.00 0.3K
10:50 50,500.00 50,500.00 50,400.00 50,400.00 1.1K
10:55 50,400.00 50,400.00 50,300.00 50,300.00 0.2K
11:00 50,400.00 50,400.00 50,300.00 50,300.00 0.1K
11:05 50,400.00 50,400.00 50,300.00 50,400.00 0.1K
11:10 50,200.00 50,300.00 50,100.00 50,200.00 3.1K
11:15 50,200.00 50,500.00 50,200.00 50,400.00 1.6K
11:20 50,500.00 50,600.00 50,300.00 50,600.00 1.0K
11:25 50,600.00 51,000.00 50,500.00 50,900.00 2.9K
11:30 50,900.00 50,900.00 50,600.00 50,700.00 0.5K
11:35 50,800.00 50,900.00 50,700.00 50,800.00 0.4K
11:40 50,800.00 50,800.00 50,600.00 50,700.00 1.2K
11:45 50,800.00 50,900.00 50,700.00 50,800.00 0.3K
11:50 50,800.00 50,800.00 50,600.00 50,800.00 1.8K
11:55 50,800.00 50,800.00 50,700.00 50,700.00 0.3K
12:00 50,700.00 50,800.00 50,700.00 50,700.00 0.3K
12:05 50,700.00 50,800.00 50,600.00 50,700.00 1.2K
12:10 50,600.00 50,600.00 50,400.00 50,500.00 2.4K
12:15 50,500.00 50,700.00 50,500.00 50,700.00 0.5K
12:20 50,600.00 50,800.00 50,600.00 50,800.00 0.7K
12:25 50,800.00 50,800.00 50,700.00 50,800.00 0.1K
12:30 50,800.00 50,800.00 50,700.00 50,800.00 0.3K
12:35 50,800.00 50,800.00 50,700.00 50,800.00 0.3K
12:40 50,800.00 50,800.00 50,700.00 50,700.00 1.5K
12:45 50,600.00 50,700.00 50,600.00 50,700.00 0.4K
12:50 50,700.00 50,700.00 50,600.00 50,700.00 0.4K
12:55 50,700.00 50,700.00 50,700.00 50,700.00 0.1K
13:00 50,700.00 50,700.00 50,600.00 50,600.00 0.3K
13:05 50,700.00 50,700.00 50,600.00 50,700.00 0.3K
13:10 50,600.00 50,600.00 50,400.00 50,450.00 1.9K
13:15 50,450.00 50,500.00 50,400.00 50,500.00 0.2K
13:20 50,500.00 50,500.00 50,300.00 50,400.00 3.1K
13:25 50,300.00 50,400.00 50,200.00 50,400.00 1.5K
13:30 50,400.00 50,700.00 50,300.00 50,550.00 0.9K
13:35 50,550.00 50,600.00 50,300.00 50,400.00 1.3K
13:40 50,400.00 50,500.00 50,300.00 50,400.00 0.8K
13:45 50,500.00 50,500.00 50,400.00 50,450.00 0.1K
13:50 50,400.00 50,500.00 50,400.00 50,400.00 0.5K
13:55 50,500.00 50,500.00 50,200.00 50,300.00 2.6K
14:00 50,500.00 50,500.00 50,300.00 50,400.00 0.8K
14:05 50,400.00 50,400.00 50,300.00 50,400.00 0.1K
14:10 50,400.00 50,400.00 50,300.00 50,400.00 0.2K
14:15 50,400.00 50,600.00 50,300.00 50,500.00 2.5K
14:20 50,600.00 50,700.00 50,500.00 50,600.00 1.0K
14:25 50,700.00 50,800.00 50,600.00 50,800.00 0.8K
14:30 50,800.00 51,000.00 50,700.00 51,000.00 3.0K
14:35 51,000.00 51,000.00 50,900.00 51,000.00 1.1K
14:40 51,000.00 51,000.00 50,900.00 50,950.00 0.5K
14:45 51,000.00 51,200.00 50,900.00 51,200.00 3.9K
14:50 51,200.00 51,750.00 51,100.00 51,600.00 6.4K
14:55 51,650.00 51,800.00 51,600.00 51,700.00 4.8K
15:00 51,700.00 51,900.00 51,600.00 51,700.00 4.1K
15:05 51,800.00 52,000.00 51,600.00 51,900.00 4.4K
15:10 52,000.00 52,000.00 51,400.00 51,500.00 4.2K
15:15 51,500.00 51,600.00 51,300.00 51,300.00 3.2K
15:25 51,800.00 51,800.00 51,800.00 51,800.00 6.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし