Intellian Technologies Inc (189300)

189300
🏛️ 韓国 →
46,750.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 48,050.00 48,400.00 47,950.00 48,400.00 1.6K
09:05 48,400.00 48,400.00 47,750.00 47,800.00 0.8K
09:10 47,850.00 48,000.00 47,650.00 47,950.00 1.2K
09:15 47,900.00 48,000.00 47,800.00 47,950.00 0.5K
09:20 47,900.00 48,350.00 47,900.00 48,350.00 0.2K
09:25 48,350.00 48,800.00 48,200.00 48,250.00 3.5K
09:30 48,250.00 48,350.00 48,150.00 48,150.00 0.8K
09:35 48,200.00 48,200.00 48,100.00 48,150.00 0.8K
09:40 48,250.00 48,550.00 48,250.00 48,450.00 1.0K
09:45 48,350.00 48,450.00 48,350.00 48,350.00 0.2K
09:50 48,300.00 48,300.00 48,250.00 48,300.00 0.2K
09:55 48,300.00 48,550.00 48,250.00 48,550.00 0.8K
10:00 48,550.00 48,650.00 48,400.00 48,550.00 0.3K
10:05 48,550.00 48,600.00 48,500.00 48,600.00 0.6K
10:10 48,500.00 48,500.00 48,400.00 48,450.00 0.2K
10:15 48,450.00 49,700.00 48,300.00 49,400.00 11.9K
10:20 49,450.00 49,500.00 48,900.00 49,200.00 15.7K
10:25 49,200.00 49,650.00 48,400.00 48,700.00 11.5K
10:30 48,650.00 49,150.00 48,650.00 48,800.00 7.1K
10:35 48,800.00 48,800.00 48,600.00 48,650.00 2.9K
10:40 48,650.00 49,200.00 48,650.00 49,150.00 1.5K
10:45 49,050.00 49,450.00 49,050.00 49,200.00 2.6K
10:50 49,300.00 49,300.00 49,100.00 49,200.00 1.5K
10:55 49,200.00 49,400.00 49,000.00 49,400.00 3.1K
11:00 49,400.00 49,550.00 49,350.00 49,550.00 3.2K
11:05 49,550.00 49,700.00 49,350.00 49,600.00 2.4K
11:10 49,600.00 49,900.00 49,600.00 49,800.00 4.2K
11:15 49,800.00 49,850.00 49,500.00 49,600.00 2.4K
11:20 49,700.00 50,200.00 49,650.00 50,200.00 9.4K
11:25 50,200.00 50,600.00 50,000.00 50,300.00 15.3K
11:30 50,300.00 50,400.00 50,200.00 50,300.00 2.1K
11:35 50,300.00 50,300.00 50,000.00 50,100.00 2.5K
11:40 50,200.00 50,400.00 50,000.00 50,400.00 1.4K
11:45 50,400.00 50,500.00 50,000.00 50,000.00 2.5K
11:50 50,000.00 50,300.00 50,000.00 50,100.00 6.4K
11:55 50,100.00 50,300.00 50,000.00 50,200.00 1.5K
12:00 50,200.00 50,300.00 50,100.00 50,200.00 1.4K
12:05 50,200.00 50,200.00 49,750.00 49,750.00 2.2K
12:10 49,750.00 50,000.00 49,700.00 49,750.00 25.9K
12:15 49,700.00 50,000.00 49,650.00 50,000.00 5.9K
12:20 50,000.00 50,100.00 49,800.00 49,800.00 1.6K
12:25 49,800.00 49,850.00 49,750.00 49,850.00 1.6K
12:30 49,850.00 50,100.00 49,750.00 50,100.00 5.8K
12:35 50,000.00 50,100.00 49,700.00 49,850.00 1.7K
12:40 49,900.00 50,300.00 49,900.00 50,200.00 3.5K
12:45 50,300.00 50,400.00 50,000.00 50,300.00 2.2K
12:50 50,400.00 50,600.00 50,300.00 50,600.00 3.6K
12:55 50,600.00 50,600.00 50,100.00 50,200.00 4.9K
13:00 50,200.00 50,400.00 50,100.00 50,300.00 1.4K
13:05 50,300.00 50,400.00 50,200.00 50,300.00 1.1K
13:10 50,300.00 50,500.00 50,300.00 50,500.00 4.5K
13:15 50,500.00 50,500.00 50,300.00 50,400.00 1.6K
13:20 50,400.00 50,400.00 50,200.00 50,200.00 1.9K
13:25 50,300.00 50,500.00 50,200.00 50,500.00 0.9K
13:30 50,400.00 50,500.00 50,200.00 50,300.00 1.3K
13:35 50,300.00 50,300.00 49,950.00 50,100.00 1.4K
13:40 50,100.00 50,200.00 49,950.00 50,100.00 1.3K
13:45 50,100.00 50,400.00 50,000.00 50,400.00 1.6K
13:50 50,300.00 51,500.00 50,300.00 50,700.00 26.7K
13:55 50,600.00 50,800.00 50,600.00 50,700.00 2.0K
14:00 50,700.00 50,700.00 50,000.00 50,100.00 3.4K
14:05 50,100.00 50,400.00 49,950.00 50,200.00 3.3K
14:10 50,200.00 50,200.00 49,950.00 50,000.00 0.9K
14:15 50,000.00 50,100.00 49,850.00 49,900.00 1.8K
14:20 49,900.00 49,950.00 49,750.00 49,800.00 1.6K
14:25 49,800.00 50,100.00 49,800.00 50,100.00 1.1K
14:30 50,100.00 50,100.00 49,900.00 50,100.00 1.3K
14:35 50,100.00 50,200.00 49,950.00 50,100.00 1.3K
14:40 50,000.00 50,200.00 50,000.00 50,200.00 1.5K
14:45 50,200.00 50,300.00 50,100.00 50,100.00 1.3K
14:50 50,100.00 50,200.00 50,000.00 50,100.00 2.0K
14:55 50,100.00 50,100.00 49,950.00 50,000.00 1.4K
15:00 50,000.00 50,000.00 49,700.00 49,700.00 2.7K
15:05 49,700.00 49,800.00 49,650.00 49,700.00 1.1K
15:10 49,750.00 49,800.00 49,650.00 49,750.00 1.0K
15:15 49,750.00 49,750.00 49,600.00 49,650.00 1.7K
15:25 49,800.00 49,800.00 49,800.00 49,800.00 3.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし