14.28
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:29 | 20.00 | 20.00 | 20.00 | 20.00 | 0.8K |
09:32 | 20.10 | 20.10 | 20.10 | 20.10 | 0.0K |
09:36 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0K |
09:52 | 20.10 | 20.10 | 20.10 | 20.10 | 0.1K |
09:53 | 20.10 | 20.10 | 20.10 | 20.10 | 0.1K |
10:21 | 20.15 | 20.15 | 20.15 | 20.15 | 0.2K |
11:10 | 19.98 | 19.98 | 19.98 | 19.98 | 0.1K |
11:45 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0K |
11:55 | 19.90 | 19.90 | 19.90 | 19.90 | 0.5K |
12:23 | 20.00 | 20.00 | 20.00 | 20.00 | 0.1K |
12:28 | 20.15 | 20.15 | 20.15 | 20.15 | 1.0K |
14:14 | 20.00 | 20.00 | 19.90 | 19.90 | 0.3K |
15:10 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0K |
15:19 | 20.15 | 20.15 | 20.15 | 20.15 | 0.3K |
16:05 | 20.15 | 20.15 | 20.15 | 20.15 | 0.4K |
16:21 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0K |
16:25 | 20.15 | 20.15 | 20.15 | 20.15 | 2.2K |
16:46 | 19.84 | 19.84 | 19.84 | 19.84 | 0.2K |
17:24 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0K |
17:29 | 20.10 | 20.10 | 20.10 | 20.10 | 0.0K |
17:30 | 20.10 | 20.10 | 20.10 | 20.10 | 0.1K |