13.42
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 18.25 | 18.80 | 18.15 | 18.30 | 0.0M |
| 2024-12-27 | 18.30 | 18.90 | 17.65 | 18.35 | 0.0M |
| 2024-12-23 | 19.50 | 19.60 | 18.25 | 18.65 | 0.1M |
| 2024-12-20 | 18.75 | 19.30 | 17.90 | 19.05 | 0.1M |
| 2024-12-19 | 17.65 | 18.65 | 17.65 | 18.50 | 0.0M |
| 2024-12-18 | 18.00 | 19.00 | 18.00 | 18.65 | 0.1M |
| 2024-12-17 | 17.85 | 18.25 | 17.40 | 18.10 | 0.1M |
| 2024-12-16 | 18.50 | 18.50 | 17.65 | 17.95 | 0.1M |
| 2024-12-13 | 18.60 | 18.75 | 18.30 | 18.45 | 0.0M |
| 2024-12-12 | 19.10 | 19.50 | 18.30 | 18.60 | 0.0M |
| 2024-12-11 | 19.00 | 19.95 | 18.60 | 19.00 | 0.1M |
| 2024-12-10 | 19.00 | 19.75 | 18.65 | 19.75 | 0.2M |
| 2024-12-09 | 19.00 | 19.65 | 18.00 | 19.00 | 0.4M |
| 2024-12-06 | 19.45 | 19.85 | 18.75 | 18.90 | 0.1M |
| 2024-12-05 | 20.20 | 20.20 | 19.20 | 19.45 | 0.1M |
| 2024-12-04 | 20.60 | 22.80 | 19.70 | 20.20 | 0.5M |
| 2024-12-03 | 21.40 | 22.40 | 20.60 | 20.60 | 0.1M |
| 2024-12-02 | 21.30 | 22.60 | 21.00 | 21.40 | 0.0M |
| 2024-11-29 | 22.00 | 22.00 | 21.10 | 21.30 | 0.0M |
| 2024-11-28 | 22.80 | 22.80 | 20.90 | 21.40 | 0.1M |
| 2024-11-27 | 23.80 | 23.80 | 22.30 | 22.60 | 0.0M |
| 2024-11-26 | 24.50 | 24.50 | 23.10 | 23.20 | 0.0M |
| 2024-11-25 | 23.00 | 24.50 | 23.00 | 24.00 | 0.0M |
| 2024-11-22 | 22.70 | 23.40 | 22.30 | 22.70 | 0.0M |
| 2024-11-21 | 23.20 | 23.50 | 22.30 | 22.50 | 0.0M |
| 2024-11-20 | 24.70 | 24.70 | 22.90 | 23.00 | 0.0M |
| 2024-11-19 | 22.00 | 23.60 | 21.90 | 23.10 | 0.0M |
| 2024-11-18 | 22.10 | 22.10 | 21.60 | 21.70 | 0.0M |
| 2024-11-15 | 22.00 | 22.50 | 21.70 | 22.50 | 0.0M |
| 2024-11-14 | 22.10 | 22.50 | 21.70 | 22.00 | 0.0M |
| 2024-11-13 | 23.20 | 23.50 | 22.50 | 22.60 | 0.0M |
| 2024-11-12 | 23.60 | 23.90 | 22.80 | 23.10 | 0.1M |
| 2024-11-11 | 23.40 | 24.00 | 23.20 | 23.40 | 0.0M |
| 2024-11-08 | 23.60 | 23.80 | 23.20 | 23.50 | 0.0M |
| 2024-11-07 | 23.40 | 23.90 | 23.00 | 23.60 | 0.0M |
| 2024-11-06 | 23.90 | 24.50 | 23.30 | 23.80 | 0.0M |
| 2024-11-05 | 25.20 | 25.20 | 23.50 | 23.90 | 0.0M |
| 2024-11-04 | 25.30 | 25.60 | 24.00 | 24.70 | 0.0M |
| 2024-11-01 | 25.40 | 25.60 | 25.00 | 25.50 | 0.0M |
| 2024-10-31 | 25.70 | 25.70 | 24.80 | 25.40 | 0.0M |
| 2024-10-30 | 25.90 | 26.00 | 25.40 | 25.60 | 0.0M |
| 2024-10-29 | 24.20 | 26.00 | 23.90 | 25.60 | 0.1M |
| 2024-10-28 | 26.40 | 26.90 | 24.50 | 24.50 | 0.1M |
| 2024-10-25 | 25.80 | 27.10 | 25.40 | 25.70 | 0.1M |
| 2024-10-24 | 26.80 | 26.90 | 25.80 | 26.60 | 0.1M |
| 2024-10-23 | 27.90 | 27.90 | 26.80 | 26.80 | 0.0M |
| 2024-10-22 | 26.70 | 28.60 | 25.80 | 27.60 | 0.0M |
| 2024-10-21 | 27.00 | 27.10 | 26.30 | 26.70 | 0.0M |
| 2024-10-18 | 26.20 | 27.20 | 26.00 | 27.10 | 0.0M |
| 2024-10-17 | 26.60 | 27.30 | 26.50 | 26.80 | 0.0M |
| 2024-10-16 | 27.40 | 27.60 | 26.50 | 27.50 | 0.0M |
| 2024-10-15 | 28.10 | 28.10 | 26.70 | 27.40 | 0.0M |
| 2024-10-14 | 27.50 | 27.80 | 26.90 | 27.80 | 0.0M |
| 2024-10-11 | 27.30 | 28.10 | 26.70 | 28.00 | 0.0M |
| 2024-10-10 | 28.40 | 28.40 | 27.20 | 27.70 | 0.0M |
| 2024-10-09 | 27.10 | 28.80 | 27.10 | 28.50 | 0.0M |
| 2024-10-08 | 27.10 | 27.50 | 26.30 | 27.50 | 0.0M |
| 2024-10-07 | 26.70 | 27.30 | 26.60 | 27.10 | 0.0M |
| 2024-10-04 | 26.30 | 27.50 | 26.20 | 26.70 | 0.0M |
| 2024-10-03 | 26.00 | 26.30 | 25.60 | 26.00 | 0.0M |
| 2024-10-02 | 25.80 | 26.90 | 25.80 | 26.40 | 0.0M |
| 2024-10-01 | 27.30 | 27.30 | 25.90 | 26.40 | 0.0M |
| 2024-09-30 | 26.70 | 27.30 | 26.00 | 27.30 | 0.0M |
| 2024-09-27 | 27.50 | 27.70 | 26.20 | 26.80 | 0.0M |
| 2024-09-26 | 28.20 | 28.50 | 26.70 | 27.20 | 0.1M |
| 2024-09-25 | 28.90 | 28.90 | 27.90 | 28.40 | 0.0M |
| 2024-09-24 | 28.90 | 29.50 | 28.20 | 29.00 | 0.0M |
| 2024-09-23 | 27.90 | 28.90 | 27.80 | 28.90 | 0.0M |
| 2024-09-20 | 28.20 | 28.20 | 27.30 | 27.70 | 0.0M |
| 2024-09-19 | 28.00 | 28.50 | 27.40 | 28.10 | 0.0M |
| 2024-09-18 | 28.70 | 28.70 | 27.40 | 28.00 | 0.1M |
| 2024-09-17 | 29.00 | 29.50 | 28.00 | 28.70 | 0.1M |
| 2024-09-16 | 30.00 | 30.10 | 28.10 | 28.70 | 0.1M |
| 2024-09-13 | 28.00 | 29.50 | 28.00 | 29.10 | 0.0M |
| 2024-09-12 | 28.00 | 29.10 | 28.00 | 28.40 | 0.0M |
| 2024-09-11 | 29.00 | 29.60 | 27.90 | 27.90 | 0.1M |
| 2024-09-10 | 30.00 | 30.30 | 29.00 | 29.20 | 0.0M |
| 2024-09-09 | 30.40 | 30.40 | 29.70 | 30.00 | 0.0M |
| 2024-09-06 | 30.40 | 30.50 | 29.00 | 29.80 | 0.1M |
| 2024-09-05 | 31.60 | 31.60 | 29.50 | 30.40 | 0.2M |
| 2024-09-04 | 29.90 | 31.90 | 29.50 | 31.50 | 0.1M |
| 2024-09-03 | 30.80 | 30.90 | 29.60 | 30.20 | 0.3M |
| 2024-09-02 | 31.50 | 31.50 | 29.50 | 30.20 | 0.1M |
| 2024-08-30 | 33.00 | 33.50 | 30.00 | 31.60 | 0.4M |
| 2024-08-29 | 36.50 | 38.00 | 31.80 | 32.00 | 1.2M |
| 2024-08-28 | 51.60 | 52.60 | 49.70 | 51.60 | 0.1M |
| 2024-08-27 | 53.00 | 53.60 | 51.40 | 51.60 | 0.0M |
| 2024-08-26 | 51.20 | 52.80 | 51.20 | 52.40 | 0.0M |
| 2024-08-23 | 50.40 | 53.00 | 50.00 | 51.20 | 0.0M |
| 2024-08-22 | 53.00 | 53.00 | 49.00 | 50.60 | 0.0M |
| 2024-08-21 | 49.00 | 51.40 | 48.90 | 51.40 | 0.0M |
| 2024-08-20 | 51.00 | 51.00 | 48.20 | 48.50 | 0.0M |
| 2024-08-19 | 49.90 | 51.00 | 49.40 | 49.40 | 0.0M |
| 2024-08-16 | 50.20 | 51.00 | 48.60 | 50.00 | 0.0M |
| 2024-08-15 | 50.80 | 51.20 | 49.00 | 50.20 | 0.1M |
| 2024-08-14 | 50.20 | 50.80 | 49.10 | 50.80 | 0.0M |
| 2024-08-13 | 51.60 | 52.00 | 49.60 | 50.20 | 0.0M |
| 2024-08-12 | 53.20 | 53.60 | 51.40 | 52.40 | 0.0M |
| 2024-08-09 | 53.00 | 53.00 | 51.00 | 52.20 | 0.0M |
| 2024-08-08 | 50.80 | 50.80 | 48.40 | 50.60 | 0.0M |
| 2024-08-07 | 50.00 | 52.00 | 49.40 | 50.80 | 0.0M |
| 2024-08-06 | 48.50 | 50.00 | 47.50 | 49.40 | 0.0M |
| 2024-08-05 | 46.50 | 48.10 | 44.20 | 47.90 | 0.1M |
| 2024-08-02 | 50.00 | 50.00 | 48.30 | 48.70 | 0.0M |
| 2024-08-01 | 50.20 | 52.00 | 50.00 | 50.40 | 0.0M |
| 2024-07-31 | 52.00 | 52.60 | 49.70 | 51.20 | 0.0M |
| 2024-07-30 | 49.00 | 52.60 | 48.60 | 51.40 | 0.0M |
| 2024-07-29 | 49.90 | 50.40 | 47.80 | 49.00 | 0.1M |
| 2024-07-26 | 49.70 | 50.60 | 49.00 | 49.90 | 0.0M |
| 2024-07-25 | 49.80 | 50.00 | 48.80 | 49.70 | 0.0M |
| 2024-07-24 | 51.00 | 51.20 | 49.30 | 50.40 | 0.0M |
| 2024-07-23 | 51.00 | 51.20 | 49.20 | 51.20 | 0.1M |
| 2024-07-22 | 52.20 | 52.20 | 51.00 | 51.00 | 0.0M |
| 2024-07-19 | 54.80 | 54.80 | 51.60 | 52.40 | 0.0M |
| 2024-07-18 | 53.60 | 54.80 | 51.60 | 54.80 | 0.0M |
| 2024-07-17 | 53.00 | 55.00 | 51.40 | 53.60 | 0.0M |
| 2024-07-16 | 54.20 | 54.60 | 52.80 | 53.20 | 0.0M |
| 2024-07-15 | 55.60 | 55.80 | 53.60 | 54.20 | 0.0M |
| 2024-07-12 | 54.80 | 55.80 | 53.00 | 55.80 | 0.1M |
| 2024-07-11 | 56.00 | 57.00 | 54.80 | 54.80 | 0.0M |
| 2024-07-10 | 57.00 | 57.00 | 55.80 | 56.80 | 0.0M |
| 2024-07-09 | 59.00 | 59.00 | 56.60 | 57.40 | 0.0M |
| 2024-07-08 | 59.60 | 59.60 | 57.00 | 59.00 | 0.0M |
| 2024-07-05 | 57.40 | 58.60 | 56.40 | 58.00 | 0.0M |
| 2024-07-04 | 58.80 | 60.00 | 57.40 | 57.40 | 0.0M |
| 2024-07-03 | 57.60 | 57.80 | 54.60 | 57.40 | 0.0M |
| 2024-07-02 | 57.40 | 58.60 | 56.40 | 57.40 | 0.0M |
| 2024-07-01 | 55.00 | 57.80 | 55.00 | 57.40 | 0.0M |
| 2024-06-28 | 53.40 | 55.00 | 52.80 | 54.80 | 0.0M |
| 2024-06-27 | 53.20 | 54.20 | 52.40 | 53.40 | 0.0M |
| 2024-06-26 | 54.00 | 54.60 | 53.20 | 53.20 | 0.0M |
| 2024-06-25 | 52.60 | 54.60 | 52.40 | 53.80 | 0.0M |
| 2024-06-24 | 53.40 | 54.20 | 51.60 | 52.60 | 0.1M |
| 2024-06-20 | 52.80 | 54.60 | 52.60 | 53.40 | 0.0M |
| 2024-06-19 | 50.00 | 53.00 | 49.20 | 52.60 | 0.2M |
| 2024-06-18 | 52.80 | 53.00 | 49.50 | 49.50 | 0.1M |
| 2024-06-17 | 52.60 | 54.20 | 52.00 | 52.40 | 0.0M |
| 2024-06-14 | 54.00 | 55.20 | 52.20 | 52.20 | 0.2M |
| 2024-06-13 | 56.80 | 58.40 | 55.20 | 55.20 | 0.1M |
| 2024-06-12 | 57.20 | 57.60 | 55.20 | 56.80 | 0.0M |
| 2024-06-11 | 61.00 | 61.40 | 55.00 | 57.20 | 0.1M |
| 2024-06-10 | 53.00 | 61.00 | 51.40 | 58.80 | 0.0M |
| 2024-06-07 | 53.00 | 55.00 | 52.40 | 54.80 | 0.0M |
| 2024-06-05 | 53.20 | 55.60 | 52.20 | 53.00 | 0.0M |
| 2024-06-04 | 54.20 | 54.60 | 51.20 | 53.00 | 0.0M |
| 2024-06-03 | 52.00 | 54.20 | 50.80 | 54.20 | 0.1M |
| 2024-05-31 | 51.40 | 51.40 | 48.80 | 50.80 | 0.1M |
| 2024-05-30 | 55.20 | 55.20 | 48.80 | 51.60 | 0.2M |
| 2024-05-29 | 56.00 | 57.00 | 54.00 | 55.40 | 0.1M |
| 2024-05-28 | 54.80 | 55.60 | 53.40 | 54.80 | 0.0M |
| 2024-05-27 | 53.80 | 54.80 | 52.20 | 54.80 | 0.0M |
| 2024-05-24 | 53.60 | 54.20 | 52.80 | 53.40 | 0.0M |
| 2024-05-23 | 53.60 | 53.80 | 52.00 | 53.60 | 0.0M |
| 2024-05-22 | 55.00 | 55.00 | 51.60 | 53.40 | 0.0M |
| 2024-05-21 | 55.00 | 55.00 | 51.80 | 53.00 | 0.0M |
| 2024-05-20 | 54.00 | 56.80 | 53.60 | 55.00 | 0.0M |
| 2024-05-17 | 54.60 | 55.40 | 53.60 | 54.60 | 0.0M |
| 2024-05-16 | 57.00 | 57.00 | 52.80 | 54.60 | 0.0M |
| 2024-05-15 | 55.40 | 57.80 | 55.40 | 57.00 | 0.0M |
| 2024-05-14 | 53.80 | 57.20 | 53.80 | 55.00 | 0.0M |
| 2024-05-13 | 55.00 | 58.20 | 54.00 | 54.80 | 0.0M |
| 2024-05-10 | 53.00 | 56.20 | 52.00 | 55.00 | 0.1M |
| 2024-05-08 | 51.20 | 52.60 | 51.20 | 51.60 | 0.0M |
| 2024-05-07 | 52.20 | 52.40 | 51.20 | 51.20 | 0.0M |
| 2024-05-06 | 53.60 | 55.20 | 50.80 | 52.20 | 0.1M |
| 2024-05-03 | 57.60 | 57.80 | 54.00 | 55.40 | 0.0M |
| 2024-05-02 | 57.20 | 59.80 | 55.80 | 57.80 | 0.0M |
| 2024-04-30 | 58.20 | 59.60 | 56.60 | 57.20 | 0.0M |
| 2024-04-29 | 55.60 | 58.20 | 52.20 | 58.20 | 0.0M |
| 2024-04-26 | 53.40 | 58.00 | 53.40 | 55.60 | 0.1M |
| 2024-04-25 | 60.00 | 61.40 | 50.00 | 51.40 | 0.1M |
| 2024-04-24 | 62.20 | 64.00 | 60.80 | 61.40 | 0.0M |
| 2024-04-23 | 60.20 | 62.00 | 60.20 | 62.00 | 0.0M |
| 2024-04-22 | 59.20 | 60.00 | 58.00 | 60.00 | 0.1M |
| 2024-04-19 | 57.20 | 59.80 | 57.00 | 59.20 | 0.0M |
| 2024-04-18 | 60.40 | 60.40 | 57.00 | 57.20 | 0.0M |
| 2024-04-17 | 59.00 | 61.00 | 59.00 | 60.60 | 0.0M |
| 2024-04-16 | 59.60 | 60.60 | 57.80 | 59.00 | 0.0M |
| 2024-04-15 | 57.00 | 60.80 | 56.20 | 59.60 | 0.1M |
| 2024-04-12 | 54.80 | 57.20 | 54.40 | 57.20 | 0.0M |
| 2024-04-11 | 53.20 | 54.40 | 52.40 | 54.00 | 0.0M |
| 2024-04-10 | 50.60 | 51.60 | 50.00 | 51.00 | 0.0M |
| 2024-04-09 | 52.00 | 52.20 | 50.40 | 51.00 | 0.0M |
| 2024-04-08 | 54.00 | 54.00 | 50.40 | 52.60 | 0.0M |
| 2024-04-05 | 50.00 | 54.00 | 49.70 | 53.60 | 0.0M |
| 2024-04-04 | 50.20 | 51.00 | 49.60 | 51.00 | 0.0M |
| 2024-04-03 | 48.90 | 50.20 | 47.60 | 50.20 | 0.0M |
| 2024-04-02 | 50.40 | 51.00 | 49.30 | 49.50 | 0.0M |
| 2024-03-28 | 50.50 | 50.50 | 49.25 | 50.20 | 0.0M |
| 2024-03-27 | 50.40 | 50.90 | 49.00 | 50.50 | 0.0M |
| 2024-03-26 | 49.95 | 50.50 | 49.45 | 50.40 | 0.0M |
| 2024-03-25 | 49.60 | 49.65 | 47.60 | 49.35 | 0.0M |
| 2024-03-22 | 49.70 | 49.70 | 48.05 | 49.60 | 0.0M |
| 2024-03-21 | 50.00 | 50.40 | 49.05 | 50.00 | 0.0M |
| 2024-03-20 | 50.50 | 50.50 | 47.80 | 49.05 | 0.0M |
| 2024-03-19 | 45.70 | 50.50 | 45.60 | 50.00 | 0.0M |
| 2024-03-18 | 45.00 | 46.00 | 43.90 | 44.50 | 0.0M |
| 2024-03-15 | 45.85 | 47.15 | 44.75 | 46.05 | 0.0M |
| 2024-03-14 | 47.20 | 49.85 | 44.20 | 45.85 | 0.1M |
| 2024-03-13 | 50.00 | 50.00 | 48.15 | 48.30 | 0.0M |
| 2024-03-12 | 49.00 | 49.65 | 48.15 | 49.65 | 0.0M |
| 2024-03-11 | 48.65 | 50.30 | 48.05 | 49.70 | 0.1M |
| 2024-03-08 | 50.60 | 50.60 | 48.00 | 48.95 | 0.0M |
| 2024-03-07 | 51.00 | 52.00 | 48.95 | 50.60 | 0.0M |
| 2024-03-06 | 48.65 | 51.00 | 47.70 | 51.00 | 0.1M |
| 2024-03-05 | 48.90 | 49.45 | 47.50 | 48.65 | 0.0M |
| 2024-03-04 | 48.45 | 48.85 | 48.00 | 48.45 | 0.0M |
| 2024-03-01 | 48.10 | 48.95 | 45.60 | 46.50 | 0.0M |
| 2024-02-29 | 49.10 | 54.50 | 47.70 | 48.00 | 0.2M |
| 2024-02-28 | 40.85 | 44.10 | 40.85 | 43.00 | 0.0M |
| 2024-02-27 | 42.00 | 42.15 | 38.30 | 40.85 | 0.0M |
| 2024-02-26 | 39.50 | 40.75 | 38.70 | 40.70 | 0.0M |
| 2024-02-23 | 38.60 | 40.80 | 38.25 | 39.50 | 0.0M |
| 2024-02-22 | 40.55 | 43.10 | 37.45 | 38.70 | 0.0M |
| 2024-02-21 | 40.85 | 42.00 | 38.70 | 39.30 | 0.0M |
| 2024-02-20 | 42.05 | 44.70 | 40.60 | 40.90 | 0.0M |
| 2024-02-19 | 41.00 | 44.55 | 40.45 | 42.05 | 0.0M |
| 2024-02-16 | 42.40 | 42.95 | 40.90 | 41.35 | 0.0M |
| 2024-02-15 | 43.75 | 43.75 | 41.50 | 42.40 | 0.0M |
| 2024-02-14 | 42.50 | 43.90 | 41.95 | 43.75 | 0.0M |
| 2024-02-13 | 43.20 | 43.20 | 42.15 | 42.50 | 0.0M |
| 2024-02-12 | 41.10 | 43.85 | 41.10 | 43.20 | 0.0M |
| 2024-02-09 | 42.30 | 42.35 | 40.50 | 41.10 | 0.0M |
| 2024-02-08 | 43.80 | 43.80 | 41.00 | 42.40 | 0.0M |
| 2024-02-07 | 44.80 | 44.80 | 43.20 | 44.00 | 0.0M |
| 2024-02-06 | 46.00 | 46.00 | 44.00 | 44.85 | 0.0M |
| 2024-02-05 | 46.65 | 47.85 | 46.05 | 46.05 | 0.0M |
| 2024-02-02 | 47.40 | 47.40 | 46.50 | 46.50 | 0.0M |
| 2024-02-01 | 45.00 | 48.25 | 45.00 | 47.40 | 0.0M |
| 2024-01-31 | 44.00 | 44.60 | 44.00 | 44.60 | 0.0M |
| 2024-01-30 | 45.60 | 45.60 | 43.70 | 44.00 | 0.0M |
| 2024-01-29 | 47.00 | 47.00 | 43.15 | 45.80 | 0.0M |
| 2024-01-26 | 45.90 | 47.70 | 45.90 | 47.00 | 0.0M |
| 2024-01-25 | 48.00 | 50.20 | 45.90 | 45.90 | 0.0M |
| 2024-01-24 | 50.60 | 50.60 | 47.85 | 48.00 | 0.0M |
| 2024-01-23 | 48.80 | 50.50 | 48.80 | 49.95 | 0.0M |
| 2024-01-22 | 50.40 | 50.80 | 48.05 | 48.80 | 0.0M |
| 2024-01-19 | 50.00 | 50.30 | 49.00 | 49.95 | 0.0M |
| 2024-01-18 | 49.95 | 50.40 | 48.20 | 50.00 | 0.0M |
| 2024-01-17 | 49.40 | 49.40 | 48.50 | 48.50 | 0.0M |
| 2024-01-16 | 49.40 | 50.00 | 48.60 | 49.25 | 0.0M |
| 2024-01-15 | 50.40 | 51.00 | 48.65 | 49.50 | 0.0M |
| 2024-01-12 | 50.20 | 51.30 | 49.25 | 50.40 | 0.0M |
| 2024-01-11 | 49.90 | 51.40 | 48.75 | 50.20 | 0.0M |
| 2024-01-10 | 46.50 | 50.00 | 46.50 | 49.45 | 0.0M |
| 2024-01-09 | 44.20 | 47.95 | 44.20 | 45.90 | 0.0M |
| 2024-01-08 | 44.95 | 44.95 | 43.70 | 44.00 | 0.0M |
| 2024-01-05 | 44.30 | 47.00 | 44.15 | 45.00 | 0.0M |
| 2024-01-04 | 45.45 | 47.00 | 45.40 | 45.90 | 0.0M |
| 2024-01-03 | 45.05 | 45.50 | 43.05 | 45.45 | 0.0M |
| 2024-01-02 | 45.65 | 45.65 | 44.05 | 45.65 | 0.0M |