Amhult 2 AB (AMH2b)

AMH2b
🏛️ スウェーデン →
61.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-01 62.00 62.00 60.00 61.50 0.0M
2025-09-30 63.50 63.50 63.00 63.00 0.0M
2025-09-29 61.00 63.00 57.50 63.00 0.0M
2025-09-26 61.00 61.00 61.00 61.00 0.0M
2025-09-25 62.50 62.50 61.00 61.00 0.0M
2025-09-24 60.50 60.50 60.50 60.50 0.0M
2025-09-23 63.50 63.50 62.00 62.00 0.0M
2025-09-22 63.00 63.00 61.00 61.00 0.0M
2025-09-19 61.50 63.50 61.00 62.00 0.0M
2025-09-18 61.00 62.50 60.00 62.50 0.0M
2025-09-17 63.00 63.00 61.00 63.00 0.0M
2025-09-15 62.50 63.50 62.50 63.50 0.0M
2025-09-12 60.50 63.50 60.50 63.50 0.0M
2025-09-10 61.00 61.00 61.00 61.00 0.0M
2025-09-09 61.00 61.00 61.00 61.00 0.0M
2025-09-05 62.00 62.00 60.50 61.00 0.0M
2025-09-04 61.50 63.50 60.50 61.50 0.0M
2025-09-03 63.50 63.50 61.00 63.50 0.0M
2025-09-02 64.00 64.00 63.50 63.50 0.0M
2025-09-01 62.00 64.00 62.00 64.00 0.0M
2025-08-29 63.50 63.50 62.00 62.50 0.0M
2025-08-27 63.50 63.50 62.50 62.50 0.0M
2025-08-26 63.50 63.50 63.50 63.50 0.0M
2025-08-25 60.00 61.50 60.00 61.50 0.0M
2025-08-22 60.00 64.00 59.50 63.50 0.0M
2025-08-21 61.00 61.00 61.00 61.00 0.0M
2025-08-20 61.00 61.00 61.00 61.00 0.0M
2025-08-19 61.00 63.50 61.00 63.50 0.0M
2025-08-18 61.50 61.50 61.50 61.50 0.0M
2025-08-15 63.50 64.00 63.50 64.00 0.0M
2025-08-14 63.50 63.50 63.50 63.50 0.0M
2025-08-13 60.50 60.50 60.50 60.50 0.0M
2025-08-12 63.50 63.50 60.50 60.50 0.0M
2025-08-11 59.00 62.00 59.00 61.50 0.0M
2025-08-08 63.00 63.00 63.00 63.00 0.0M
2025-08-07 63.00 63.00 63.00 63.00 0.0M
2025-08-06 62.50 62.50 62.50 62.50 0.0M
2025-08-05 61.50 61.50 61.50 61.50 0.0M
2025-07-31 61.00 61.50 61.00 61.50 0.0M
2025-07-30 60.00 60.00 60.00 60.00 0.0M
2025-07-29 59.50 59.50 59.50 59.50 0.0M
2025-07-28 61.50 61.50 61.50 61.50 0.0M
2025-07-24 61.00 61.50 60.50 61.00 0.0M
2025-07-23 60.00 61.00 60.00 61.00 0.0M
2025-07-22 60.00 60.00 60.00 60.00 0.0M
2025-07-18 58.50 58.50 58.50 58.50 0.0M
2025-07-17 58.00 59.00 58.00 58.00 0.0M
2025-07-15 59.00 59.50 58.00 59.50 0.0M
2025-07-10 60.00 60.00 60.00 60.00 0.0M
2025-07-09 59.00 59.00 59.00 59.00 0.0M
2025-07-08 58.50 58.50 58.50 58.50 0.0M
2025-07-04 60.00 60.00 58.50 58.50 0.0M
2025-07-03 59.00 59.50 59.00 59.50 0.0M
2025-07-02 59.00 59.00 57.00 58.00 0.0M
2025-07-01 59.00 59.00 59.00 59.00 0.0M
2025-06-30 59.50 59.50 58.00 58.50 0.0M
2025-06-27 59.50 59.50 58.50 59.00 0.0M
2025-06-26 57.50 59.50 57.50 59.00 0.0M
2025-06-25 57.50 57.50 57.50 57.50 0.0M
2025-06-24 57.50 58.50 57.50 57.50 0.0M
2025-06-23 56.00 57.50 56.00 57.50 0.0M
2025-06-19 57.00 59.50 57.00 57.00 0.0M
2025-06-18 57.50 57.50 57.00 57.00 0.0M
2025-06-17 57.50 58.50 57.50 58.50 0.0M
2025-06-16 57.00 59.50 57.00 59.00 0.0M
2025-06-11 58.00 59.50 58.00 59.50 0.0M
2025-06-10 57.50 57.50 57.00 57.00 0.0M
2025-06-09 58.50 58.50 58.00 58.00 0.0M
2025-06-05 57.00 59.50 57.00 58.50 0.0M
2025-06-03 58.00 59.00 58.00 58.50 0.0M
2025-06-02 56.50 56.50 56.00 56.00 0.0M
2025-05-30 56.00 59.00 56.00 59.00 0.0M
2025-05-27 56.00 56.00 56.00 56.00 0.0M
2025-05-26 58.00 58.00 58.00 58.00 0.0M
2025-05-23 56.00 57.00 56.00 57.00 0.0M
2025-05-22 56.50 56.50 56.00 56.00 0.0M
2025-05-21 58.00 58.00 57.50 57.50 0.0M
2025-05-20 56.50 58.00 56.00 58.00 0.0M
2025-05-19 59.00 59.00 56.00 57.00 0.0M
2025-05-16 59.00 59.00 59.00 59.00 0.0M
2025-05-12 57.00 59.00 56.50 58.00 0.0M
2025-05-09 59.00 59.00 56.50 57.00 0.0M
2025-05-08 57.50 57.50 57.00 57.00 0.0M
2025-05-07 57.50 58.00 57.50 58.00 0.0M
2025-05-06 57.50 57.50 57.50 57.50 0.0M
2025-05-05 57.50 58.00 57.50 58.00 0.0M
2025-05-02 56.50 59.50 56.50 57.50 0.0M
2025-04-30 55.00 56.50 54.50 56.50 0.0M
2025-04-28 55.50 55.50 55.50 55.50 0.0M
2025-04-25 55.50 56.00 55.50 56.00 0.0M
2025-04-24 54.00 56.00 54.00 55.50 0.0M
2025-04-23 54.50 56.00 54.50 56.00 0.0M
2025-04-22 53.00 54.50 53.00 54.50 0.0M
2025-04-17 53.50 53.50 53.50 53.50 0.0M
2025-04-16 53.50 53.50 53.50 53.50 0.0M
2025-04-11 52.50 54.00 52.50 53.50 0.0M
2025-04-10 57.00 57.00 54.50 54.50 0.0M
2025-04-09 56.00 56.00 53.00 53.00 0.0M
2025-04-08 56.00 57.00 53.50 55.50 0.0M
2025-04-07 53.50 53.50 52.50 52.50 0.0M
2025-04-04 54.50 54.50 53.00 53.50 0.0M
2025-04-03 55.00 57.00 53.50 55.50 0.0M
2025-04-01 57.50 57.50 56.00 56.00 0.0M
2025-03-31 55.00 55.00 54.00 55.00 0.0M
2025-03-28 55.50 56.50 55.50 56.00 0.0M
2025-03-27 55.50 57.50 55.50 57.50 0.0M
2025-03-25 56.00 57.50 56.00 57.50 0.0M
2025-03-21 56.00 58.00 56.00 58.00 0.0M
2025-03-20 57.00 57.50 56.00 56.00 0.0M
2025-03-19 56.00 56.00 55.00 55.50 0.0M
2025-03-18 56.00 57.00 56.00 57.00 0.0M
2025-03-17 57.50 57.50 57.50 57.50 0.0M
2025-03-14 56.00 58.00 56.00 56.00 0.0M
2025-03-13 56.50 56.50 56.00 56.00 0.0M
2025-03-12 56.00 58.50 56.00 57.00 0.0M
2025-03-11 57.00 58.50 56.00 58.50 0.0M
2025-03-10 58.00 58.00 56.00 56.00 0.0M
2025-03-07 58.50 58.50 58.50 58.50 0.0M
2025-03-06 58.00 58.00 55.50 56.00 0.0M
2025-03-05 57.50 57.50 57.00 57.00 0.0M
2025-03-04 60.00 60.00 57.00 57.00 0.0M
2025-03-03 59.50 61.00 57.00 58.00 0.0M
2025-02-28 60.00 60.00 57.50 57.50 0.0M
2025-02-27 61.00 61.00 61.00 61.00 0.0M
2025-02-26 61.00 61.00 58.00 58.50 0.0M
2025-02-25 60.00 61.00 56.50 60.00 0.0M
2025-02-24 58.00 60.00 57.50 59.00 0.0M
2025-02-21 56.50 57.00 56.50 57.00 0.0M
2025-02-20 54.00 58.00 54.00 55.50 0.0M
2025-02-18 56.00 58.00 54.50 58.00 0.0M
2025-02-17 57.00 58.00 57.00 58.00 0.0M
2025-02-14 54.50 57.50 54.50 57.50 0.0M
2025-02-13 55.00 57.50 55.00 57.50 0.0M
2025-02-12 55.50 58.00 55.00 58.00 0.0M
2025-02-10 57.50 57.50 57.50 57.50 0.0M
2025-02-07 57.00 57.50 57.00 57.50 0.0M
2025-02-05 56.00 58.00 56.00 58.00 0.0M
2025-02-04 55.00 55.50 55.00 55.50 0.0M
2025-01-31 54.00 55.50 54.00 55.00 0.0M
2025-01-30 54.50 55.50 54.50 55.50 0.0M
2025-01-29 56.00 56.00 54.00 54.50 0.0M
2025-01-28 56.00 56.00 56.00 56.00 0.0M
2025-01-27 55.00 56.50 55.00 55.50 0.0M
2025-01-24 57.00 57.00 55.00 56.00 0.0M
2025-01-23 55.00 57.00 55.00 57.00 0.0M
2025-01-22 56.50 56.50 56.00 56.00 0.0M
2025-01-21 56.00 56.00 56.00 56.00 0.0M
2025-01-20 55.50 57.50 55.00 57.50 0.0M
2025-01-17 57.00 57.00 55.50 55.50 0.0M
2025-01-16 56.00 56.00 56.00 56.00 0.0M
2025-01-14 55.00 55.00 55.00 55.00 0.0M
2025-01-13 53.50 57.50 53.50 57.50 0.0M
2025-01-10 54.50 57.00 54.50 57.00 0.0M
2025-01-09 56.50 56.50 53.50 55.00 0.0M
2025-01-08 57.00 58.00 56.50 58.00 0.0M
2025-01-07 58.50 58.50 57.00 57.00 0.0M
2025-01-02 58.50 58.50 58.00 58.00 0.0M