Amhult 2 AB (AMH2b)

AMH2b
🏛️ スウェーデン →
62.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 64.00 65.80 60.40 65.80 0.0M
2022-12-29 61.60 65.80 61.60 65.00 0.0M
2022-12-28 65.00 65.00 64.00 64.00 0.0M
2022-12-27 69.00 69.00 64.00 64.00 0.0M
2022-12-23 65.80 65.80 61.40 64.60 0.0M
2022-12-22 61.60 66.80 60.80 65.80 0.0M
2022-12-21 61.00 66.60 61.00 66.60 0.0M
2022-12-20 61.00 62.00 60.80 62.00 0.0M
2022-12-19 63.20 63.20 62.60 62.60 0.0M
2022-12-16 62.80 67.80 62.60 65.60 0.0M
2022-12-15 64.40 65.40 62.00 65.40 0.0M
2022-12-14 64.80 64.80 64.20 64.20 0.0M
2022-12-13 64.60 64.60 63.20 63.20 0.0M
2022-12-12 63.60 63.60 62.80 62.80 0.0M
2022-12-07 65.40 65.40 65.40 65.40 0.0M
2022-12-05 63.00 64.40 63.00 64.20 0.0M
2022-12-02 63.00 66.60 63.00 66.60 0.0M
2022-11-29 67.00 67.00 62.40 66.60 0.0M
2022-11-28 67.00 67.00 67.00 67.00 0.0M
2022-11-25 62.60 63.80 62.60 63.40 0.0M
2022-11-24 63.40 64.40 62.40 64.40 0.0M
2022-11-23 62.40 63.60 62.40 63.60 0.0M
2022-11-22 63.80 63.80 62.80 62.80 0.0M
2022-11-21 62.60 64.40 62.60 64.40 0.0M
2022-11-18 62.60 62.60 62.60 62.60 0.0M
2022-11-17 65.00 65.00 62.00 62.60 0.0M
2022-11-16 67.40 67.40 67.40 67.40 0.0M
2022-11-15 64.00 64.00 63.00 63.00 0.0M
2022-11-14 65.20 65.20 62.60 65.00 0.0M
2022-11-11 65.20 65.20 63.20 65.20 0.0M
2022-11-10 65.40 65.40 65.40 65.40 0.0M
2022-11-09 64.00 64.00 62.60 63.80 0.0M
2022-11-08 65.40 65.40 62.00 64.80 0.0M
2022-11-07 61.60 65.80 61.00 61.60 0.0M
2022-11-04 61.60 65.80 61.60 65.80 0.0M
2022-11-03 69.00 69.00 69.00 69.00 0.0M
2022-11-02 65.20 65.20 64.80 64.80 0.0M
2022-11-01 60.20 65.00 60.20 64.80 0.0M
2022-10-31 63.00 65.00 63.00 64.40 0.0M
2022-10-28 65.00 65.00 65.00 65.00 0.0M
2022-10-27 65.00 65.00 65.00 65.00 0.0M
2022-10-25 65.00 65.00 63.20 65.00 0.0M
2022-10-21 64.00 65.00 64.00 65.00 0.0M
2022-10-20 65.00 65.00 65.00 65.00 0.0M
2022-10-19 65.00 65.00 65.00 65.00 0.0M
2022-10-18 63.40 65.80 63.20 65.00 0.0M
2022-10-17 66.00 67.00 66.00 66.00 0.0M
2022-10-14 67.40 67.40 67.40 67.40 0.0M
2022-10-13 65.20 66.80 65.20 66.80 0.0M
2022-10-12 71.60 71.60 71.60 71.60 0.0M
2022-10-11 65.20 65.20 65.20 65.20 0.0M
2022-10-10 66.80 66.80 66.80 66.80 0.0M
2022-10-07 66.80 66.80 66.80 66.80 0.0M
2022-10-06 67.00 67.00 67.00 67.00 0.0M
2022-10-04 65.20 66.40 65.00 66.40 0.0M
2022-10-03 63.20 67.80 63.20 66.00 0.0M
2022-09-30 67.20 67.20 63.00 66.40 0.0M
2022-09-28 68.80 68.80 65.00 67.60 0.0M
2022-09-27 70.00 70.00 66.00 69.00 0.0M
2022-09-26 71.00 72.80 70.60 70.60 0.0M
2022-09-23 72.20 72.20 70.60 71.00 0.0M
2022-09-22 70.20 73.20 70.20 72.20 0.0M
2022-09-20 72.20 72.20 72.20 72.20 0.0M
2022-09-19 74.00 74.00 71.40 73.80 0.0M
2022-09-16 74.00 74.00 73.80 74.00 0.0M
2022-09-15 73.80 73.80 73.80 73.80 0.0M
2022-09-14 71.40 73.80 71.40 73.80 0.0M
2022-09-13 72.60 72.60 72.60 72.60 0.0M
2022-09-12 72.20 74.00 72.20 74.00 0.0M
2022-09-09 73.40 74.00 69.20 74.00 0.0M
2022-09-08 74.00 74.00 74.00 74.00 0.0M
2022-09-07 71.00 74.00 71.00 73.80 0.0M
2022-09-06 87.00 87.00 71.20 71.20 0.0M
2022-09-01 74.40 74.40 74.00 74.00 0.0M
2022-08-29 72.00 74.00 70.40 74.00 0.0M
2022-08-26 73.40 75.40 73.00 75.40 0.0M
2022-08-25 73.20 75.60 71.20 73.40 0.0M
2022-08-24 74.20 74.20 72.60 74.20 0.0M
2022-08-23 70.20 74.00 70.20 73.40 0.0M
2022-08-22 70.40 74.00 70.40 74.00 0.0M
2022-08-19 72.20 74.20 72.00 74.20 0.0M
2022-08-17 74.60 74.60 72.20 73.40 0.0M
2022-08-16 72.00 73.20 72.00 73.20 0.0M
2022-08-15 74.20 74.40 73.00 73.00 0.0M
2022-08-12 74.00 74.20 72.80 74.20 0.0M
2022-08-11 74.00 74.00 74.00 74.00 0.0M
2022-08-10 73.80 73.80 73.80 73.80 0.0M
2022-08-09 72.00 73.80 72.00 73.80 0.0M
2022-08-05 74.00 74.00 74.00 74.00 0.0M
2022-08-04 74.00 74.00 72.00 74.00 0.0M
2022-07-29 74.00 74.00 74.00 74.00 0.0M
2022-07-28 73.80 74.40 73.80 74.00 0.0M
2022-07-27 74.00 74.00 74.00 74.00 0.0M
2022-07-25 73.60 74.00 73.60 74.00 0.0M
2022-07-21 73.00 74.00 73.00 74.00 0.0M
2022-07-19 73.80 74.60 70.20 74.60 0.0M
2022-07-18 71.20 73.80 71.20 73.80 0.0M
2022-07-15 73.20 73.60 72.80 73.60 0.0M
2022-07-14 72.00 72.00 71.00 72.00 0.0M
2022-07-13 73.60 73.60 72.00 72.00 0.0M
2022-07-11 74.00 74.60 72.40 73.00 0.0M
2022-07-06 72.40 73.00 72.40 73.00 0.0M
2022-07-05 71.60 74.00 71.60 73.20 0.0M
2022-07-04 74.20 74.20 71.40 71.40 0.0M
2022-07-01 71.80 74.40 71.60 74.40 0.0M
2022-06-30 71.00 74.20 71.00 74.20 0.0M
2022-06-29 72.00 72.00 71.00 71.60 0.0M
2022-06-28 72.80 72.80 71.60 71.60 0.0M
2022-06-27 72.80 73.80 72.80 72.80 0.0M
2022-06-23 70.20 73.80 70.20 72.00 0.0M
2022-06-22 75.00 75.00 70.60 70.60 0.0M
2022-06-21 73.00 74.00 73.00 74.00 0.0M
2022-06-20 70.40 77.00 70.20 75.00 0.0M
2022-06-17 71.00 76.20 71.00 75.20 0.0M
2022-06-16 74.00 74.40 72.00 72.00 0.0M
2022-06-15 72.80 77.80 72.80 73.40 0.0M
2022-06-14 73.00 73.00 72.00 72.80 0.0M
2022-06-13 75.20 78.80 72.20 73.40 0.0M
2022-06-09 79.00 79.00 75.80 79.00 0.0M
2022-06-07 79.00 79.00 78.20 78.20 0.0M
2022-06-03 79.00 79.00 79.00 79.00 0.0M
2022-06-02 79.00 79.40 78.60 79.40 0.0M
2022-06-01 79.80 79.80 78.40 79.60 0.0M
2022-05-31 79.00 79.40 79.00 79.40 0.0M
2022-05-30 77.20 79.60 77.20 79.60 0.0M
2022-05-27 79.60 79.60 79.00 79.40 0.0M
2022-05-25 76.80 79.00 76.80 79.00 0.0M
2022-05-24 78.00 78.00 78.00 78.00 0.0M
2022-05-23 79.40 79.80 78.00 79.80 0.0M
2022-05-20 77.40 79.80 77.40 79.80 0.0M
2022-05-19 82.00 82.00 77.00 77.40 0.0M
2022-05-18 78.60 78.60 77.00 77.00 0.0M
2022-05-17 78.40 78.60 78.40 78.60 0.0M
2022-05-16 77.00 79.00 77.00 77.00 0.0M
2022-05-13 79.60 79.60 75.00 77.00 0.0M
2022-05-12 78.00 78.00 77.60 78.00 0.0M
2022-05-11 77.20 79.40 77.20 79.40 0.0M
2022-05-10 77.80 78.00 77.80 78.00 0.0M
2022-05-09 79.00 79.00 75.00 78.60 0.0M
2022-05-06 78.80 79.80 78.40 79.20 0.0M
2022-05-05 82.00 82.00 78.40 80.80 0.0M
2022-05-04 80.00 82.00 80.00 82.00 0.0M
2022-05-03 81.00 81.00 80.00 81.00 0.0M
2022-05-02 80.00 82.00 80.00 81.00 0.0M
2022-04-29 80.00 80.80 80.00 80.80 0.0M
2022-04-27 82.60 82.60 81.00 81.00 0.0M
2022-04-26 80.40 81.20 80.40 81.20 0.0M
2022-04-25 82.60 82.60 80.00 81.80 0.0M
2022-04-22 83.00 83.00 81.20 81.40 0.0M
2022-04-21 83.00 83.00 83.00 83.00 0.0M
2022-04-20 83.40 83.40 81.00 81.00 0.0M
2022-04-19 84.00 84.00 84.00 84.00 0.0M
2022-04-13 82.00 82.00 82.00 82.00 0.0M
2022-04-12 82.00 82.00 82.00 82.00 0.0M
2022-04-11 81.60 82.60 81.40 82.60 0.0M
2022-04-08 81.20 82.80 81.20 82.80 0.0M
2022-04-07 82.00 82.00 82.00 82.00 0.0M
2022-04-06 82.00 82.80 82.00 82.80 0.0M
2022-04-05 82.80 83.20 82.00 82.00 0.0M
2022-04-04 83.80 83.80 80.80 82.80 0.0M
2022-04-01 82.80 82.80 82.60 82.60 0.0M
2022-03-31 82.80 82.80 82.80 82.80 0.0M
2022-03-30 81.20 83.60 81.20 83.60 0.0M
2022-03-29 83.00 83.40 82.00 82.00 0.0M
2022-03-28 83.00 83.00 83.00 83.00 0.0M
2022-03-25 83.00 83.00 82.80 83.00 0.0M
2022-03-24 83.00 83.00 81.60 81.60 0.0M
2022-03-23 83.80 83.80 82.20 82.20 0.0M
2022-03-22 82.60 82.60 81.60 82.00 0.0M
2022-03-21 85.00 85.00 81.40 82.80 0.0M
2022-03-18 83.00 83.00 81.00 82.80 0.0M
2022-03-17 83.80 83.80 80.00 82.80 0.0M
2022-03-16 84.00 84.00 83.00 83.00 0.0M
2022-03-15 82.80 84.00 82.20 84.00 0.0M
2022-03-14 84.80 84.80 82.00 82.40 0.0M
2022-03-11 82.20 82.20 82.00 82.00 0.0M
2022-03-10 81.00 82.00 81.00 82.00 0.0M
2022-03-09 84.00 84.00 81.20 82.80 0.0M
2022-03-08 82.00 83.80 81.00 81.80 0.0M
2022-03-07 81.00 82.00 80.00 82.00 0.0M
2022-03-04 82.00 82.00 80.00 82.00 0.0M
2022-03-03 82.20 84.20 82.20 82.20 0.0M
2022-03-02 82.00 82.00 82.00 82.00 0.0M
2022-03-01 82.40 84.20 81.40 82.40 0.0M
2022-02-28 82.00 84.40 82.00 82.40 0.0M
2022-02-25 83.80 84.80 83.60 84.80 0.0M
2022-02-24 83.80 83.80 81.00 82.00 0.0M
2022-02-23 85.40 85.40 84.40 84.40 0.0M
2022-02-22 83.00 84.80 81.40 84.40 0.0M
2022-02-21 85.60 88.40 83.60 85.00 0.0M
2022-02-18 86.40 87.00 85.40 85.40 0.0M
2022-02-17 86.00 86.00 85.40 85.40 0.0M
2022-02-16 86.40 88.00 86.00 86.00 0.0M
2022-02-15 85.20 87.80 85.20 87.40 0.0M
2022-02-14 88.00 88.00 84.00 86.00 0.0M
2022-02-11 88.00 88.00 87.00 88.00 0.0M
2022-02-10 86.80 88.60 86.00 88.00 0.0M
2022-02-09 87.80 87.80 85.00 86.80 0.0M
2022-02-08 87.00 87.80 86.40 86.40 0.0M
2022-02-07 88.00 88.00 86.20 87.00 0.0M
2022-02-04 86.60 89.00 85.40 87.20 0.0M
2022-02-03 87.00 87.00 85.20 85.20 0.0M
2022-02-02 86.40 87.40 85.40 85.40 0.0M
2022-02-01 86.20 87.00 85.20 86.40 0.0M
2022-01-31 84.00 84.00 82.60 84.00 0.0M
2022-01-28 83.60 83.60 83.60 83.60 0.0M
2022-01-27 83.00 84.20 82.00 82.00 0.0M
2022-01-26 80.80 83.60 80.80 82.20 0.0M
2022-01-25 80.00 83.80 80.00 83.80 0.0M
2022-01-24 81.40 81.80 79.60 80.00 0.0M
2022-01-21 83.00 83.00 82.40 82.60 0.0M
2022-01-20 83.00 85.00 82.80 84.80 0.0M
2022-01-19 82.80 82.80 82.80 82.80 0.0M
2022-01-18 82.40 84.60 82.00 82.00 0.0M
2022-01-17 83.00 83.80 82.80 83.60 0.0M
2022-01-14 83.00 85.80 81.00 83.80 0.0M
2022-01-13 87.00 87.00 84.20 84.20 0.0M
2022-01-12 82.60 83.80 82.60 83.80 0.0M
2022-01-11 83.80 83.80 83.60 83.80 0.0M
2022-01-10 85.20 85.20 81.40 83.40 0.0M
2022-01-07 87.60 87.60 85.00 86.80 0.0M
2022-01-05 86.80 87.60 86.80 87.60 0.0M
2022-01-04 84.00 85.80 84.00 85.80 0.0M
2022-01-03 86.80 86.80 83.60 83.60 0.0M