80.80
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-01 | 74.40 | 80.80 | 74.40 | 80.80 | 0.0M |
| 2025-09-30 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0M |
| 2025-09-29 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0M |
| 2025-09-25 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0M |
| 2025-09-19 | 81.20 | 81.80 | 81.20 | 81.80 | 0.0M |
| 2025-09-17 | 77.80 | 83.40 | 77.80 | 83.40 | 0.0M |
| 2025-09-16 | 80.40 | 80.40 | 79.80 | 79.80 | 0.0M |
| 2025-09-15 | 83.40 | 83.40 | 83.40 | 83.40 | 0.0M |
| 2025-09-10 | 86.80 | 86.80 | 85.60 | 85.60 | 0.0M |
| 2025-09-08 | 89.40 | 89.40 | 89.20 | 89.20 | 0.0M |
| 2025-09-04 | 88.80 | 88.80 | 87.20 | 87.20 | 0.0M |
| 2025-09-03 | 92.20 | 92.20 | 91.80 | 91.80 | 0.0M |
| 2025-09-02 | 94.00 | 94.00 | 93.40 | 93.40 | 0.0M |
| 2025-09-01 | 89.80 | 92.00 | 89.80 | 92.00 | 0.0M |
| 2025-08-27 | 88.40 | 88.40 | 88.40 | 88.40 | 0.0M |
| 2025-08-26 | 90.20 | 90.20 | 89.40 | 89.40 | 0.0M |
| 2025-08-22 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0M |
| 2025-08-21 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2025-08-18 | 88.20 | 88.20 | 88.00 | 88.00 | 0.0M |
| 2025-08-14 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0M |
| 2025-08-13 | 80.80 | 84.60 | 80.80 | 84.60 | 0.0M |
| 2025-08-12 | 87.40 | 87.40 | 87.40 | 87.40 | 0.0M |
| 2025-08-08 | 91.60 | 91.60 | 91.60 | 91.60 | 0.0M |
| 2025-08-07 | 89.60 | 89.60 | 89.40 | 89.40 | 0.0M |
| 2025-08-05 | 85.60 | 86.40 | 85.60 | 86.40 | 0.0M |
| 2025-08-04 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2025-08-01 | 83.40 | 83.40 | 83.40 | 83.40 | 0.0M |
| 2025-07-30 | 85.20 | 85.20 | 85.20 | 85.20 | 0.0M |
| 2025-07-22 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2025-07-14 | 90.60 | 90.60 | 90.00 | 90.60 | 0.0M |
| 2025-07-11 | 89.40 | 89.40 | 89.40 | 89.40 | 0.0M |
| 2025-07-10 | 89.20 | 91.20 | 89.20 | 91.20 | 0.0M |
| 2025-07-09 | 87.40 | 87.40 | 87.40 | 87.40 | 0.0M |
| 2025-07-07 | 88.60 | 88.60 | 88.60 | 88.60 | 0.0M |
| 2025-07-04 | 85.00 | 89.20 | 85.00 | 89.20 | 0.0M |
| 2025-07-02 | 85.60 | 85.60 | 85.60 | 85.60 | 0.0M |
| 2025-07-01 | 90.00 | 90.00 | 86.00 | 86.00 | 0.0M |
| 2025-06-30 | 88.60 | 88.60 | 88.60 | 88.60 | 0.0M |
| 2025-06-27 | 87.20 | 87.20 | 86.40 | 86.40 | 0.0M |
| 2025-06-26 | 84.60 | 87.80 | 84.60 | 84.60 | 0.0M |
| 2025-06-25 | 83.20 | 83.20 | 83.20 | 83.20 | 0.0M |
| 2025-06-24 | 77.80 | 80.40 | 77.80 | 80.40 | 0.0M |
| 2025-06-20 | 82.40 | 83.00 | 82.40 | 83.00 | 0.0M |
| 2025-06-19 | 80.40 | 80.40 | 80.20 | 80.20 | 0.0M |
| 2025-06-18 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0M |
| 2025-06-17 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-06-13 | 77.00 | 77.00 | 76.00 | 76.00 | 0.0M |
| 2025-06-10 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2025-06-06 | 70.80 | 72.60 | 70.80 | 72.60 | 0.0M |
| 2025-06-05 | 71.40 | 72.00 | 71.40 | 72.00 | 0.0M |
| 2025-06-04 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2025-06-02 | 68.80 | 70.20 | 68.80 | 70.20 | 0.0M |
| 2025-05-30 | 65.60 | 67.60 | 65.60 | 65.60 | 0.0M |
| 2025-05-27 | 67.20 | 67.20 | 67.20 | 67.20 | 0.0M |
| 2025-05-26 | 66.40 | 73.40 | 66.40 | 73.40 | 0.0M |
| 2025-05-22 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-05-21 | 66.60 | 66.80 | 66.60 | 66.80 | 0.0M |
| 2025-05-20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2025-05-14 | 62.40 | 67.00 | 62.40 | 67.00 | 0.0M |
| 2025-05-13 | 65.60 | 65.60 | 65.60 | 65.60 | 0.0M |
| 2025-05-05 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0M |
| 2025-05-02 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0M |
| 2025-04-30 | 64.80 | 65.40 | 64.80 | 65.40 | 0.0M |
| 2025-04-16 | 58.40 | 58.40 | 58.00 | 58.00 | 0.0M |
| 2025-04-14 | 56.40 | 56.40 | 56.40 | 56.40 | 0.0M |
| 2025-04-10 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2025-04-09 | 55.80 | 55.80 | 55.00 | 55.00 | 0.0M |
| 2025-03-31 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2025-03-26 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-03-25 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2025-03-21 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2025-03-20 | 64.00 | 68.50 | 64.00 | 68.50 | 0.0M |
| 2025-03-05 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-02-27 | 67.50 | 67.50 | 66.50 | 67.00 | 0.0M |
| 2025-02-26 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2025-02-20 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2025-02-13 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2025-02-10 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2025-02-07 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-01-30 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2025-01-27 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2025-01-24 | 69.50 | 69.50 | 68.00 | 68.50 | 0.0M |
| 2025-01-23 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2025-01-22 | 64.50 | 67.00 | 64.50 | 67.00 | 0.0M |
| 2025-01-16 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-01-13 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2025-01-10 | 67.50 | 67.50 | 67.00 | 67.00 | 0.0M |
| 2025-01-09 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2025-01-07 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-01-02 | 65.00 | 65.50 | 65.00 | 65.50 | 0.0M |