670.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 886.00 | 1,011.00 | 886.00 | 917.00 | 0.1M |
| 2022-12-29 | 882.00 | 898.00 | 845.00 | 881.00 | 0.1M |
| 2022-12-28 | 940.00 | 940.00 | 881.00 | 893.00 | 0.1M |
| 2022-12-27 | 926.00 | 973.00 | 926.00 | 941.00 | 0.1M |
| 2022-12-26 | 1,000.00 | 1,006.00 | 920.00 | 931.00 | 0.1M |
| 2022-12-23 | 1,041.00 | 1,043.00 | 1,000.00 | 1,010.00 | 0.0M |
| 2022-12-22 | 1,076.00 | 1,076.00 | 1,035.00 | 1,050.00 | 0.0M |
| 2022-12-21 | 1,044.00 | 1,058.00 | 1,036.00 | 1,046.00 | 0.0M |
| 2022-12-20 | 1,118.00 | 1,118.00 | 1,026.00 | 1,062.00 | 0.0M |
| 2022-12-19 | 1,155.00 | 1,155.00 | 1,120.00 | 1,121.00 | 0.0M |
| 2022-12-16 | 1,160.00 | 1,165.00 | 1,156.00 | 1,163.00 | 0.0M |
| 2022-12-15 | 1,169.00 | 1,180.00 | 1,166.00 | 1,166.00 | 0.0M |
| 2022-12-14 | 1,182.00 | 1,196.00 | 1,182.00 | 1,185.00 | 0.0M |
| 2022-12-13 | 1,211.00 | 1,239.00 | 1,165.00 | 1,180.00 | 0.1M |
| 2022-12-12 | 1,246.00 | 1,246.00 | 1,219.00 | 1,241.00 | 0.0M |
| 2022-12-09 | 1,201.00 | 1,277.00 | 1,201.00 | 1,229.00 | 0.0M |
| 2022-12-08 | 1,241.00 | 1,244.00 | 1,202.00 | 1,207.00 | 0.0M |
| 2022-12-07 | 1,241.00 | 1,260.00 | 1,241.00 | 1,246.00 | 0.0M |
| 2022-12-06 | 1,260.00 | 1,268.00 | 1,236.00 | 1,252.00 | 0.0M |
| 2022-12-05 | 1,283.00 | 1,295.00 | 1,261.00 | 1,261.00 | 0.0M |
| 2022-12-02 | 1,298.00 | 1,298.00 | 1,276.00 | 1,283.00 | 0.0M |
| 2022-12-01 | 1,267.00 | 1,298.00 | 1,267.00 | 1,298.00 | 0.0M |
| 2022-11-30 | 1,279.00 | 1,295.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2022-11-29 | 1,310.00 | 1,312.00 | 1,290.00 | 1,309.00 | 0.0M |
| 2022-11-28 | 1,329.00 | 1,330.00 | 1,308.00 | 1,310.00 | 0.0M |
| 2022-11-25 | 1,305.00 | 1,340.00 | 1,304.00 | 1,330.00 | 0.0M |
| 2022-11-24 | 1,294.00 | 1,345.00 | 1,294.00 | 1,312.00 | 0.0M |
| 2022-11-22 | 1,290.00 | 1,317.00 | 1,282.00 | 1,298.00 | 0.0M |
| 2022-11-21 | 1,300.00 | 1,309.00 | 1,278.00 | 1,290.00 | 0.0M |
| 2022-11-18 | 1,350.00 | 1,368.00 | 1,298.00 | 1,303.00 | 0.0M |
| 2022-11-17 | 1,301.00 | 1,350.00 | 1,300.00 | 1,341.00 | 0.0M |
| 2022-11-16 | 1,247.00 | 1,345.00 | 1,246.00 | 1,290.00 | 0.0M |
| 2022-11-15 | 1,230.00 | 1,248.00 | 1,223.00 | 1,231.00 | 0.0M |
| 2022-11-14 | 1,237.00 | 1,237.00 | 1,225.00 | 1,230.00 | 0.0M |
| 2022-11-11 | 1,250.00 | 1,250.00 | 1,226.00 | 1,227.00 | 0.0M |
| 2022-11-10 | 1,229.00 | 1,233.00 | 1,222.00 | 1,226.00 | 0.0M |
| 2022-11-09 | 1,223.00 | 1,252.00 | 1,223.00 | 1,230.00 | 0.0M |
| 2022-11-08 | 1,281.00 | 1,286.00 | 1,212.00 | 1,252.00 | 0.0M |
| 2022-11-07 | 1,301.00 | 1,328.00 | 1,274.00 | 1,281.00 | 0.0M |
| 2022-11-04 | 1,472.00 | 1,480.00 | 1,310.00 | 1,341.00 | 0.3M |
| 2022-11-02 | 1,208.00 | 1,208.00 | 1,193.00 | 1,202.00 | 0.0M |
| 2022-11-01 | 1,199.00 | 1,208.00 | 1,198.00 | 1,208.00 | 0.0M |
| 2022-10-31 | 1,197.00 | 1,201.00 | 1,192.00 | 1,199.00 | 0.0M |
| 2022-10-28 | 1,190.00 | 1,199.00 | 1,186.00 | 1,192.00 | 0.0M |
| 2022-10-27 | 1,192.00 | 1,200.00 | 1,186.00 | 1,200.00 | 0.0M |
| 2022-10-26 | 1,200.00 | 1,226.00 | 1,192.00 | 1,192.00 | 0.0M |
| 2022-10-25 | 1,192.00 | 1,211.00 | 1,188.00 | 1,198.00 | 0.0M |
| 2022-10-24 | 1,194.00 | 1,203.00 | 1,187.00 | 1,195.00 | 0.0M |
| 2022-10-21 | 1,200.00 | 1,200.00 | 1,184.00 | 1,194.00 | 0.0M |
| 2022-10-20 | 1,191.00 | 1,200.00 | 1,190.00 | 1,199.00 | 0.0M |
| 2022-10-19 | 1,191.00 | 1,199.00 | 1,188.00 | 1,199.00 | 0.0M |
| 2022-10-18 | 1,193.00 | 1,200.00 | 1,191.00 | 1,192.00 | 0.0M |
| 2022-10-17 | 1,186.00 | 1,198.00 | 1,184.00 | 1,198.00 | 0.0M |
| 2022-10-14 | 1,193.00 | 1,199.00 | 1,187.00 | 1,193.00 | 0.0M |
| 2022-10-13 | 1,199.00 | 1,199.00 | 1,189.00 | 1,189.00 | 0.0M |
| 2022-10-12 | 1,195.00 | 1,199.00 | 1,188.00 | 1,199.00 | 0.0M |
| 2022-10-11 | 1,218.00 | 1,219.00 | 1,195.00 | 1,197.00 | 0.0M |
| 2022-10-07 | 1,202.00 | 1,217.00 | 1,202.00 | 1,215.00 | 0.0M |
| 2022-10-06 | 1,194.00 | 1,224.00 | 1,194.00 | 1,224.00 | 0.0M |
| 2022-10-05 | 1,212.00 | 1,212.00 | 1,198.00 | 1,198.00 | 0.0M |
| 2022-10-04 | 1,206.00 | 1,211.00 | 1,206.00 | 1,207.00 | 0.0M |
| 2022-10-03 | 1,189.00 | 1,206.00 | 1,189.00 | 1,206.00 | 0.0M |
| 2022-09-30 | 1,198.00 | 1,200.00 | 1,188.00 | 1,188.00 | 0.0M |
| 2022-09-29 | 1,197.00 | 1,200.00 | 1,194.00 | 1,199.00 | 0.0M |
| 2022-09-28 | 1,204.00 | 1,204.00 | 1,195.00 | 1,196.00 | 0.0M |
| 2022-09-27 | 1,224.00 | 1,224.00 | 1,203.00 | 1,204.00 | 0.0M |
| 2022-09-26 | 1,215.00 | 1,216.00 | 1,201.00 | 1,202.00 | 0.0M |
| 2022-09-22 | 1,235.00 | 1,239.00 | 1,217.00 | 1,231.00 | 0.0M |
| 2022-09-21 | 1,253.00 | 1,253.00 | 1,236.00 | 1,236.00 | 0.0M |
| 2022-09-20 | 1,264.00 | 1,266.00 | 1,250.00 | 1,253.00 | 0.0M |
| 2022-09-16 | 1,264.00 | 1,264.00 | 1,250.00 | 1,255.00 | 0.0M |
| 2022-09-15 | 1,260.00 | 1,260.00 | 1,252.00 | 1,260.00 | 0.0M |
| 2022-09-14 | 1,248.00 | 1,266.00 | 1,235.00 | 1,260.00 | 0.0M |
| 2022-09-13 | 1,271.00 | 1,278.00 | 1,247.00 | 1,262.00 | 0.0M |
| 2022-09-12 | 1,275.00 | 1,298.00 | 1,241.00 | 1,241.00 | 0.1M |
| 2022-09-09 | 1,281.00 | 1,338.00 | 1,281.00 | 1,322.00 | 0.0M |
| 2022-09-08 | 1,288.00 | 1,288.00 | 1,278.00 | 1,278.00 | 0.0M |
| 2022-09-07 | 1,283.00 | 1,284.00 | 1,271.00 | 1,272.00 | 0.0M |
| 2022-09-06 | 1,285.00 | 1,314.00 | 1,275.00 | 1,286.00 | 0.0M |
| 2022-09-05 | 1,292.00 | 1,294.00 | 1,261.00 | 1,285.00 | 0.0M |
| 2022-09-02 | 1,296.00 | 1,296.00 | 1,256.00 | 1,292.00 | 0.0M |
| 2022-09-01 | 1,319.00 | 1,335.00 | 1,285.00 | 1,296.00 | 0.0M |
| 2022-08-31 | 1,316.00 | 1,337.00 | 1,316.00 | 1,325.00 | 0.0M |
| 2022-08-30 | 1,362.00 | 1,365.00 | 1,345.00 | 1,354.00 | 0.0M |
| 2022-08-29 | 1,308.00 | 1,400.00 | 1,302.00 | 1,369.00 | 0.0M |
| 2022-08-26 | 1,364.00 | 1,364.00 | 1,346.00 | 1,354.00 | 0.0M |
| 2022-08-25 | 1,364.00 | 1,369.00 | 1,355.00 | 1,355.00 | 0.0M |
| 2022-08-24 | 1,356.00 | 1,368.00 | 1,350.00 | 1,364.00 | 0.0M |
| 2022-08-23 | 1,339.00 | 1,379.00 | 1,339.00 | 1,363.00 | 0.0M |
| 2022-08-22 | 1,339.00 | 1,385.00 | 1,331.00 | 1,354.00 | 0.0M |
| 2022-08-19 | 1,403.00 | 1,403.00 | 1,330.00 | 1,354.00 | 0.0M |
| 2022-08-18 | 1,320.00 | 1,410.00 | 1,311.00 | 1,395.00 | 0.1M |
| 2022-08-17 | 1,262.00 | 1,341.00 | 1,262.00 | 1,333.00 | 0.1M |
| 2022-08-16 | 1,245.00 | 1,257.00 | 1,244.00 | 1,257.00 | 0.0M |
| 2022-08-15 | 1,234.00 | 1,250.00 | 1,232.00 | 1,245.00 | 0.0M |
| 2022-08-12 | 1,229.00 | 1,239.00 | 1,227.00 | 1,234.00 | 0.0M |
| 2022-08-10 | 1,230.00 | 1,231.00 | 1,222.00 | 1,229.00 | 0.0M |
| 2022-08-09 | 1,215.00 | 1,237.00 | 1,215.00 | 1,230.00 | 0.0M |
| 2022-08-08 | 1,238.00 | 1,240.00 | 1,232.00 | 1,239.00 | 0.0M |
| 2022-08-05 | 1,237.00 | 1,251.00 | 1,237.00 | 1,242.00 | 0.0M |
| 2022-08-04 | 1,236.00 | 1,246.00 | 1,234.00 | 1,237.00 | 0.0M |
| 2022-08-03 | 1,235.00 | 1,242.00 | 1,235.00 | 1,236.00 | 0.0M |
| 2022-08-02 | 1,248.00 | 1,248.00 | 1,238.00 | 1,244.00 | 0.0M |
| 2022-08-01 | 1,232.00 | 1,245.00 | 1,226.00 | 1,242.00 | 0.0M |
| 2022-07-29 | 1,224.00 | 1,235.00 | 1,221.00 | 1,232.00 | 0.0M |
| 2022-07-28 | 1,239.00 | 1,239.00 | 1,217.00 | 1,233.00 | 0.0M |
| 2022-07-27 | 1,240.00 | 1,244.00 | 1,221.00 | 1,225.00 | 0.0M |
| 2022-07-26 | 1,226.00 | 1,247.00 | 1,226.00 | 1,226.00 | 0.0M |
| 2022-07-25 | 1,235.00 | 1,244.00 | 1,230.00 | 1,231.00 | 0.0M |
| 2022-07-22 | 1,248.00 | 1,248.00 | 1,228.00 | 1,243.00 | 0.0M |
| 2022-07-21 | 1,207.00 | 1,245.00 | 1,207.00 | 1,238.00 | 0.0M |
| 2022-07-20 | 1,225.00 | 1,250.00 | 1,225.00 | 1,237.00 | 0.0M |
| 2022-07-19 | 1,206.00 | 1,238.00 | 1,206.00 | 1,225.00 | 0.0M |
| 2022-07-15 | 1,222.00 | 1,223.00 | 1,210.00 | 1,221.00 | 0.0M |
| 2022-07-14 | 1,200.00 | 1,234.00 | 1,200.00 | 1,222.00 | 0.0M |
| 2022-07-13 | 1,216.00 | 1,220.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2022-07-12 | 1,243.00 | 1,243.00 | 1,215.00 | 1,229.00 | 0.0M |
| 2022-07-11 | 1,217.00 | 1,245.00 | 1,215.00 | 1,243.00 | 0.0M |
| 2022-07-08 | 1,196.00 | 1,229.00 | 1,190.00 | 1,211.00 | 0.0M |
| 2022-07-07 | 1,185.00 | 1,200.00 | 1,172.00 | 1,196.00 | 0.0M |
| 2022-07-06 | 1,174.00 | 1,203.00 | 1,174.00 | 1,203.00 | 0.0M |
| 2022-07-05 | 1,156.00 | 1,193.00 | 1,150.00 | 1,190.00 | 0.0M |
| 2022-07-04 | 1,190.00 | 1,195.00 | 1,151.00 | 1,161.00 | 0.0M |
| 2022-07-01 | 1,220.00 | 1,220.00 | 1,193.00 | 1,195.00 | 0.0M |
| 2022-06-30 | 1,246.00 | 1,246.00 | 1,218.00 | 1,218.00 | 0.0M |
| 2022-06-29 | 1,258.00 | 1,258.00 | 1,232.00 | 1,256.00 | 0.0M |
| 2022-06-28 | 1,234.00 | 1,260.00 | 1,234.00 | 1,256.00 | 0.0M |
| 2022-06-27 | 1,252.00 | 1,263.00 | 1,238.00 | 1,243.00 | 0.1M |
| 2022-06-24 | 1,225.00 | 1,252.00 | 1,216.00 | 1,250.00 | 0.0M |
| 2022-06-23 | 1,195.00 | 1,223.00 | 1,185.00 | 1,222.00 | 0.0M |
| 2022-06-22 | 1,264.00 | 1,264.00 | 1,187.00 | 1,195.00 | 0.0M |
| 2022-06-21 | 1,244.00 | 1,262.00 | 1,238.00 | 1,262.00 | 0.0M |
| 2022-06-20 | 1,261.00 | 1,261.00 | 1,192.00 | 1,221.00 | 0.0M |
| 2022-06-17 | 1,273.00 | 1,273.00 | 1,232.00 | 1,253.00 | 0.0M |
| 2022-06-16 | 1,343.00 | 1,365.00 | 1,318.00 | 1,318.00 | 0.0M |
| 2022-06-15 | 1,476.00 | 1,480.00 | 1,318.00 | 1,327.00 | 0.1M |
| 2022-06-14 | 1,500.00 | 1,512.00 | 1,438.00 | 1,499.00 | 0.0M |
| 2022-06-13 | 1,452.00 | 1,557.00 | 1,435.00 | 1,521.00 | 0.1M |
| 2022-06-10 | 1,681.00 | 1,730.00 | 1,659.00 | 1,716.00 | 0.1M |
| 2022-06-09 | 1,635.00 | 1,700.00 | 1,611.00 | 1,700.00 | 0.1M |
| 2022-06-08 | 1,658.00 | 1,678.00 | 1,609.00 | 1,635.00 | 0.1M |
| 2022-06-07 | 1,571.00 | 1,590.00 | 1,556.00 | 1,578.00 | 0.0M |
| 2022-06-06 | 1,569.00 | 1,587.00 | 1,557.00 | 1,587.00 | 0.0M |
| 2022-06-03 | 1,533.00 | 1,557.00 | 1,518.00 | 1,553.00 | 0.0M |
| 2022-06-02 | 1,493.00 | 1,537.00 | 1,493.00 | 1,533.00 | 0.0M |
| 2022-06-01 | 1,480.00 | 1,516.00 | 1,480.00 | 1,507.00 | 0.0M |
| 2022-05-31 | 1,482.00 | 1,486.00 | 1,473.00 | 1,485.00 | 0.0M |
| 2022-05-30 | 1,474.00 | 1,489.00 | 1,473.00 | 1,485.00 | 0.0M |
| 2022-05-27 | 1,474.00 | 1,474.00 | 1,450.00 | 1,474.00 | 0.0M |
| 2022-05-26 | 1,464.00 | 1,475.00 | 1,464.00 | 1,474.00 | 0.0M |
| 2022-05-25 | 1,470.00 | 1,475.00 | 1,450.00 | 1,470.00 | 0.0M |
| 2022-05-24 | 1,480.00 | 1,481.00 | 1,439.00 | 1,470.00 | 0.0M |
| 2022-05-23 | 1,470.00 | 1,480.00 | 1,434.00 | 1,480.00 | 0.0M |
| 2022-05-20 | 1,437.00 | 1,465.00 | 1,426.00 | 1,455.00 | 0.0M |
| 2022-05-19 | 1,383.00 | 1,455.00 | 1,383.00 | 1,446.00 | 0.0M |
| 2022-05-18 | 1,388.00 | 1,439.00 | 1,382.00 | 1,439.00 | 0.0M |
| 2022-05-17 | 1,387.00 | 1,427.00 | 1,370.00 | 1,415.00 | 0.0M |
| 2022-05-16 | 1,372.00 | 1,410.00 | 1,372.00 | 1,401.00 | 0.0M |
| 2022-05-13 | 1,361.00 | 1,433.00 | 1,334.00 | 1,432.00 | 0.0M |
| 2022-05-12 | 1,420.00 | 1,420.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2022-05-11 | 1,430.00 | 1,433.00 | 1,401.00 | 1,424.00 | 0.0M |
| 2022-05-10 | 1,400.00 | 1,430.00 | 1,366.00 | 1,430.00 | 0.0M |
| 2022-05-09 | 1,426.00 | 1,443.00 | 1,423.00 | 1,433.00 | 0.0M |
| 2022-05-06 | 1,468.00 | 1,468.00 | 1,441.00 | 1,445.00 | 0.0M |
| 2022-05-02 | 1,429.00 | 1,470.00 | 1,416.00 | 1,468.00 | 0.0M |
| 2022-04-28 | 1,438.00 | 1,466.00 | 1,426.00 | 1,459.00 | 0.0M |
| 2022-04-27 | 1,449.00 | 1,472.00 | 1,427.00 | 1,449.00 | 0.0M |
| 2022-04-26 | 1,449.00 | 1,449.00 | 1,397.00 | 1,435.00 | 0.0M |
| 2022-04-25 | 1,430.00 | 1,448.00 | 1,410.00 | 1,431.00 | 0.0M |
| 2022-04-22 | 1,456.00 | 1,475.00 | 1,435.00 | 1,459.00 | 0.0M |
| 2022-04-21 | 1,454.00 | 1,477.00 | 1,440.00 | 1,456.00 | 0.0M |
| 2022-04-20 | 1,448.00 | 1,475.00 | 1,408.00 | 1,430.00 | 0.0M |
| 2022-04-19 | 1,409.00 | 1,440.00 | 1,398.00 | 1,437.00 | 0.0M |
| 2022-04-18 | 1,389.00 | 1,410.00 | 1,355.00 | 1,395.00 | 0.0M |
| 2022-04-15 | 1,424.00 | 1,424.00 | 1,368.00 | 1,385.00 | 0.0M |
| 2022-04-14 | 1,429.00 | 1,444.00 | 1,398.00 | 1,424.00 | 0.0M |
| 2022-04-13 | 1,326.00 | 1,470.00 | 1,326.00 | 1,433.00 | 0.0M |
| 2022-04-12 | 1,300.00 | 1,367.00 | 1,297.00 | 1,315.00 | 0.0M |
| 2022-04-11 | 1,376.00 | 1,376.00 | 1,345.00 | 1,347.00 | 0.0M |
| 2022-04-08 | 1,381.00 | 1,399.00 | 1,377.00 | 1,393.00 | 0.0M |
| 2022-04-07 | 1,430.00 | 1,430.00 | 1,372.00 | 1,381.00 | 0.0M |
| 2022-04-06 | 1,445.00 | 1,445.00 | 1,418.00 | 1,441.00 | 0.0M |
| 2022-04-05 | 1,469.00 | 1,470.00 | 1,431.00 | 1,450.00 | 0.0M |
| 2022-04-04 | 1,466.00 | 1,466.00 | 1,435.00 | 1,456.00 | 0.0M |
| 2022-04-01 | 1,436.00 | 1,450.00 | 1,426.00 | 1,449.00 | 0.0M |
| 2022-03-31 | 1,423.00 | 1,466.00 | 1,423.00 | 1,466.00 | 0.0M |
| 2022-03-30 | 1,420.00 | 1,455.00 | 1,404.00 | 1,448.00 | 0.1M |
| 2022-03-29 | 1,418.00 | 1,420.00 | 1,393.00 | 1,420.00 | 0.0M |
| 2022-03-28 | 1,450.00 | 1,454.00 | 1,399.00 | 1,418.00 | 0.0M |
| 2022-03-25 | 1,424.00 | 1,470.00 | 1,413.00 | 1,440.00 | 0.0M |
| 2022-03-24 | 1,360.00 | 1,424.00 | 1,360.00 | 1,424.00 | 0.0M |
| 2022-03-23 | 1,344.00 | 1,382.00 | 1,335.00 | 1,361.00 | 0.0M |
| 2022-03-22 | 1,370.00 | 1,370.00 | 1,305.00 | 1,314.00 | 0.0M |
| 2022-03-18 | 1,320.00 | 1,356.00 | 1,320.00 | 1,345.00 | 0.0M |
| 2022-03-17 | 1,256.00 | 1,320.00 | 1,256.00 | 1,298.00 | 0.0M |
| 2022-03-16 | 1,254.00 | 1,275.00 | 1,250.00 | 1,252.00 | 0.0M |
| 2022-03-15 | 1,259.00 | 1,277.00 | 1,232.00 | 1,235.00 | 0.0M |
| 2022-03-14 | 1,223.00 | 1,301.00 | 1,223.00 | 1,273.00 | 0.0M |
| 2022-03-11 | 1,263.00 | 1,308.00 | 1,239.00 | 1,253.00 | 0.0M |
| 2022-03-10 | 1,264.00 | 1,300.00 | 1,251.00 | 1,267.00 | 0.0M |
| 2022-03-09 | 1,180.00 | 1,232.00 | 1,150.00 | 1,204.00 | 0.0M |
| 2022-03-08 | 1,179.00 | 1,299.00 | 1,177.00 | 1,192.00 | 0.1M |
| 2022-03-07 | 1,385.00 | 1,386.00 | 1,301.00 | 1,308.00 | 0.1M |
| 2022-03-04 | 1,524.00 | 1,524.00 | 1,432.00 | 1,432.00 | 0.0M |
| 2022-03-03 | 1,560.00 | 1,563.00 | 1,512.00 | 1,524.00 | 0.0M |
| 2022-03-02 | 1,500.00 | 1,549.00 | 1,500.00 | 1,540.00 | 0.0M |
| 2022-03-01 | 1,503.00 | 1,557.00 | 1,492.00 | 1,547.00 | 0.0M |
| 2022-02-28 | 1,478.00 | 1,513.00 | 1,458.00 | 1,488.00 | 0.0M |
| 2022-02-25 | 1,419.00 | 1,484.00 | 1,406.00 | 1,478.00 | 0.1M |
| 2022-02-24 | 1,440.00 | 1,459.00 | 1,362.00 | 1,374.00 | 0.1M |
| 2022-02-22 | 1,490.00 | 1,523.00 | 1,449.00 | 1,462.00 | 0.1M |
| 2022-02-21 | 1,560.00 | 1,617.00 | 1,515.00 | 1,530.00 | 0.1M |
| 2022-02-18 | 1,495.00 | 1,588.00 | 1,495.00 | 1,578.00 | 0.0M |
| 2022-02-17 | 1,518.00 | 1,560.00 | 1,504.00 | 1,523.00 | 0.0M |
| 2022-02-16 | 1,534.00 | 1,541.00 | 1,500.00 | 1,518.00 | 0.0M |
| 2022-02-15 | 1,524.00 | 1,538.00 | 1,452.00 | 1,467.00 | 0.0M |
| 2022-02-14 | 1,495.00 | 1,521.00 | 1,473.00 | 1,500.00 | 0.0M |
| 2022-02-10 | 1,546.00 | 1,564.00 | 1,521.00 | 1,545.00 | 0.0M |
| 2022-02-09 | 1,440.00 | 1,530.00 | 1,440.00 | 1,530.00 | 0.1M |
| 2022-02-08 | 1,471.00 | 1,539.00 | 1,421.00 | 1,422.00 | 0.1M |
| 2022-02-07 | 1,513.00 | 1,535.00 | 1,475.00 | 1,502.00 | 0.0M |
| 2022-02-04 | 1,510.00 | 1,557.00 | 1,510.00 | 1,536.00 | 0.0M |
| 2022-02-03 | 1,600.00 | 1,600.00 | 1,528.00 | 1,545.00 | 0.0M |
| 2022-02-02 | 1,562.00 | 1,632.00 | 1,544.00 | 1,627.00 | 0.0M |
| 2022-02-01 | 1,600.00 | 1,680.00 | 1,541.00 | 1,571.00 | 0.1M |
| 2022-01-31 | 1,519.00 | 1,576.00 | 1,512.00 | 1,550.00 | 0.0M |
| 2022-01-28 | 1,490.00 | 1,539.00 | 1,474.00 | 1,510.00 | 0.0M |
| 2022-01-27 | 1,627.00 | 1,648.00 | 1,487.00 | 1,503.00 | 0.1M |
| 2022-01-26 | 1,593.00 | 1,651.00 | 1,580.00 | 1,631.00 | 0.0M |
| 2022-01-25 | 1,691.00 | 1,709.00 | 1,584.00 | 1,611.00 | 0.0M |
| 2022-01-24 | 1,671.00 | 1,711.00 | 1,665.00 | 1,701.00 | 0.0M |
| 2022-01-21 | 1,706.00 | 1,730.00 | 1,671.00 | 1,717.00 | 0.0M |
| 2022-01-20 | 1,677.00 | 1,800.00 | 1,675.00 | 1,764.00 | 0.1M |
| 2022-01-19 | 1,768.00 | 1,809.00 | 1,727.00 | 1,754.00 | 0.1M |
| 2022-01-18 | 1,813.00 | 1,876.00 | 1,780.00 | 1,828.00 | 0.1M |
| 2022-01-17 | 1,965.00 | 1,965.00 | 1,808.00 | 1,829.00 | 0.1M |
| 2022-01-14 | 1,790.00 | 1,921.00 | 1,767.00 | 1,914.00 | 0.2M |
| 2022-01-13 | 1,798.00 | 1,835.00 | 1,722.00 | 1,825.00 | 0.1M |
| 2022-01-12 | 1,730.00 | 1,838.00 | 1,721.00 | 1,836.00 | 0.1M |
| 2022-01-11 | 1,715.00 | 1,764.00 | 1,680.00 | 1,680.00 | 0.1M |
| 2022-01-07 | 1,904.00 | 1,946.00 | 1,733.00 | 1,769.00 | 0.3M |
| 2022-01-06 | 1,967.00 | 1,986.00 | 1,811.00 | 1,876.00 | 0.8M |
| 2022-01-05 | 1,802.00 | 1,832.00 | 1,765.00 | 1,807.00 | 0.2M |
| 2022-01-04 | 1,699.00 | 2,038.00 | 1,668.00 | 1,870.00 | 0.8M |