674.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,594.00 | 1,600.00 | 1,551.00 | 1,561.00 | 154.1K |
| 09:05 | 1,561.00 | 1,610.00 | 1,561.00 | 1,606.00 | 49.9K |
| 09:10 | 1,610.00 | 1,610.00 | 1,590.00 | 1,605.00 | 57.4K |
| 09:15 | 1,605.00 | 1,606.00 | 1,589.00 | 1,593.00 | 55.6K |
| 09:20 | 1,584.00 | 1,592.00 | 1,570.00 | 1,581.00 | 29.4K |
| 09:25 | 1,581.00 | 1,595.00 | 1,572.00 | 1,592.00 | 18.2K |
| 09:30 | 1,592.00 | 1,613.00 | 1,586.00 | 1,610.00 | 20.7K |
| 09:35 | 1,610.00 | 1,613.00 | 1,601.00 | 1,608.00 | 8.3K |
| 09:40 | 1,604.00 | 1,610.00 | 1,592.00 | 1,594.00 | 29.5K |
| 09:45 | 1,594.00 | 1,598.00 | 1,592.00 | 1,593.00 | 6.7K |
| 09:50 | 1,592.00 | 1,599.00 | 1,585.00 | 1,599.00 | 19.3K |
| 09:55 | 1,598.00 | 1,606.00 | 1,598.00 | 1,603.00 | 6.3K |
| 10:00 | 1,606.00 | 1,606.00 | 1,599.00 | 1,602.00 | 11.9K |
| 10:05 | 1,602.00 | 1,615.00 | 1,599.00 | 1,615.00 | 26.6K |
| 10:10 | 1,621.00 | 1,624.00 | 1,611.00 | 1,618.00 | 76.2K |
| 10:15 | 1,619.00 | 1,621.00 | 1,610.00 | 1,611.00 | 11.1K |
| 10:20 | 1,611.00 | 1,613.00 | 1,611.00 | 1,613.00 | 1.7K |
| 10:25 | 1,614.00 | 1,614.00 | 1,611.00 | 1,611.00 | 2.6K |
| 10:30 | 1,611.00 | 1,625.00 | 1,611.00 | 1,624.00 | 28.7K |
| 10:35 | 1,624.00 | 1,633.00 | 1,617.00 | 1,623.00 | 66.8K |
| 10:40 | 1,623.00 | 1,623.00 | 1,620.00 | 1,623.00 | 21.1K |
| 10:45 | 1,623.00 | 1,628.00 | 1,615.00 | 1,626.00 | 25.6K |
| 10:50 | 1,626.00 | 1,627.00 | 1,618.00 | 1,625.00 | 5.5K |
| 10:55 | 1,628.00 | 1,635.00 | 1,618.00 | 1,634.00 | 25.8K |
| 11:00 | 1,635.00 | 1,639.00 | 1,620.00 | 1,620.00 | 16.6K |
| 11:05 | 1,625.00 | 1,628.00 | 1,620.00 | 1,626.00 | 7.2K |
| 11:10 | 1,626.00 | 1,631.00 | 1,620.00 | 1,631.00 | 5.2K |
| 11:15 | 1,630.00 | 1,630.00 | 1,627.00 | 1,627.00 | 2.8K |
| 11:20 | 1,628.00 | 1,631.00 | 1,620.00 | 1,620.00 | 22.5K |
| 11:25 | 1,626.00 | 1,626.00 | 1,605.00 | 1,609.00 | 32.3K |
| 11:30 | 1,560.00 | 1,607.00 | 1,560.00 | 1,590.00 | 56.1K |
| 11:35 | 1,590.00 | 1,599.00 | 1,580.00 | 1,593.00 | 17.8K |
| 11:40 | 1,593.00 | 1,597.00 | 1,590.00 | 1,593.00 | 9.1K |
| 11:45 | 1,593.00 | 1,596.00 | 1,590.00 | 1,594.00 | 8.6K |
| 11:50 | 1,594.00 | 1,603.00 | 1,594.00 | 1,603.00 | 4.5K |
| 11:55 | 1,603.00 | 1,607.00 | 1,601.00 | 1,607.00 | 4.9K |
| 12:00 | 1,607.00 | 1,607.00 | 1,600.00 | 1,605.00 | 3.0K |
| 12:05 | 1,605.00 | 1,606.00 | 1,604.00 | 1,606.00 | 5.1K |
| 12:10 | 1,606.00 | 1,608.00 | 1,601.00 | 1,608.00 | 5.9K |
| 12:15 | 1,609.00 | 1,609.00 | 1,607.00 | 1,609.00 | 0.8K |
| 12:20 | 1,608.00 | 1,608.00 | 1,605.00 | 1,607.00 | 0.8K |
| 12:25 | 1,608.00 | 1,609.00 | 1,600.00 | 1,609.00 | 15.7K |
| 12:30 | 1,609.00 | 1,609.00 | 1,588.00 | 1,595.00 | 14.0K |
| 12:35 | 1,597.00 | 1,600.00 | 1,591.00 | 1,600.00 | 17.1K |
| 12:40 | 1,601.00 | 1,603.00 | 1,599.00 | 1,603.00 | 1.9K |
| 12:45 | 1,603.00 | 1,603.00 | 1,598.00 | 1,600.00 | 1.4K |
| 12:50 | 1,600.00 | 1,600.00 | 1,594.00 | 1,594.00 | 0.8K |
| 12:55 | 1,594.00 | 1,600.00 | 1,594.00 | 1,600.00 | 2.3K |
| 13:00 | 1,595.00 | 1,600.00 | 1,595.00 | 1,596.00 | 4.6K |
| 13:05 | 1,596.00 | 1,597.00 | 1,591.00 | 1,591.00 | 19.9K |
| 13:10 | 1,597.00 | 1,597.00 | 1,589.00 | 1,590.00 | 25.3K |
| 13:15 | 1,590.00 | 1,590.00 | 1,580.00 | 1,582.00 | 24.1K |
| 13:20 | 1,580.00 | 1,584.00 | 1,580.00 | 1,584.00 | 5.5K |
| 13:25 | 1,583.00 | 1,595.00 | 1,583.00 | 1,588.00 | 20.9K |
| 13:30 | 1,588.00 | 1,589.00 | 1,581.00 | 1,581.00 | 14.9K |
| 13:35 | 1,583.00 | 1,583.00 | 1,578.00 | 1,578.00 | 10.7K |
| 13:40 | 1,578.00 | 1,578.00 | 1,573.00 | 1,573.00 | 16.0K |
| 13:45 | 1,573.00 | 1,573.00 | 1,566.00 | 1,567.00 | 23.3K |
| 13:50 | 1,566.00 | 1,572.00 | 1,561.00 | 1,570.00 | 50.1K |
| 13:55 | 1,570.00 | 1,570.00 | 1,562.00 | 1,564.00 | 9.2K |
| 14:00 | 1,569.00 | 1,570.00 | 1,563.00 | 1,570.00 | 6.2K |
| 14:05 | 1,569.00 | 1,569.00 | 1,563.00 | 1,563.00 | 7.9K |
| 14:10 | 1,562.00 | 1,562.00 | 1,556.00 | 1,560.00 | 41.0K |
| 14:15 | 1,561.00 | 1,565.00 | 1,559.00 | 1,562.00 | 7.0K |
| 14:20 | 1,564.00 | 1,570.00 | 1,564.00 | 1,570.00 | 25.6K |
| 14:25 | 1,573.00 | 1,577.00 | 1,566.00 | 1,566.00 | 33.2K |
| 14:30 | 1,566.00 | 1,572.00 | 1,565.00 | 1,566.00 | 9.5K |
| 14:35 | 1,566.00 | 1,570.00 | 1,560.00 | 1,569.00 | 32.7K |
| 14:40 | 1,569.00 | 1,754.00 | 1,565.00 | 1,754.00 | 790.2K |
| 14:45 | 1,736.00 | 1,783.00 | 1,718.00 | 1,730.00 | 1,019.3K |
| 14:50 | 1,730.00 | 1,885.00 | 1,653.00 | 1,885.00 | 2,357.4K |
| 14:55 | 1,869.00 | 1,929.00 | 1,830.00 | 1,863.00 | 2,753.7K |
| 15:00 | 1,856.00 | 1,859.00 | 1,760.00 | 1,781.00 | 1,409.8K |
| 15:05 | 1,787.00 | 1,802.00 | 1,711.00 | 1,711.00 | 1,057.2K |
| 15:10 | 1,724.00 | 1,886.00 | 1,720.00 | 1,886.00 | 1,321.1K |
| 15:15 | 1,864.00 | 1,900.00 | 1,834.00 | 1,847.00 | 1,341.8K |
| 15:25 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 232.5K |