674.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,560.00 | 1,571.00 | 1,527.00 | 1,543.00 | 92.7K |
| 09:05 | 1,543.00 | 1,560.00 | 1,533.00 | 1,560.00 | 69.7K |
| 09:10 | 1,560.00 | 1,570.00 | 1,545.00 | 1,545.00 | 66.5K |
| 09:15 | 1,545.00 | 1,553.00 | 1,534.00 | 1,535.00 | 16.6K |
| 09:20 | 1,534.00 | 1,543.00 | 1,530.00 | 1,539.00 | 6.2K |
| 09:25 | 1,533.00 | 1,543.00 | 1,530.00 | 1,532.00 | 25.0K |
| 09:30 | 1,531.00 | 1,536.00 | 1,530.00 | 1,536.00 | 22.2K |
| 09:35 | 1,538.00 | 1,545.00 | 1,535.00 | 1,536.00 | 6.5K |
| 09:40 | 1,537.00 | 1,559.00 | 1,536.00 | 1,556.00 | 22.5K |
| 09:45 | 1,559.00 | 1,559.00 | 1,547.00 | 1,554.00 | 9.7K |
| 09:50 | 1,550.00 | 1,556.00 | 1,542.00 | 1,549.00 | 10.7K |
| 09:55 | 1,550.00 | 1,558.00 | 1,542.00 | 1,553.00 | 22.4K |
| 10:00 | 1,556.00 | 1,556.00 | 1,546.00 | 1,551.00 | 1.8K |
| 10:05 | 1,550.00 | 1,551.00 | 1,543.00 | 1,547.00 | 21.2K |
| 10:10 | 1,544.00 | 1,546.00 | 1,533.00 | 1,535.00 | 38.7K |
| 10:15 | 1,535.00 | 1,540.00 | 1,529.00 | 1,538.00 | 21.7K |
| 10:20 | 1,540.00 | 1,559.00 | 1,538.00 | 1,552.00 | 33.4K |
| 10:25 | 1,550.00 | 1,552.00 | 1,541.00 | 1,547.00 | 5.3K |
| 10:30 | 1,544.00 | 1,544.00 | 1,542.00 | 1,542.00 | 1.9K |
| 10:35 | 1,541.00 | 1,557.00 | 1,541.00 | 1,557.00 | 13.9K |
| 10:40 | 1,553.00 | 1,559.00 | 1,547.00 | 1,557.00 | 17.7K |
| 10:45 | 1,554.00 | 1,555.00 | 1,549.00 | 1,549.00 | 7.5K |
| 10:50 | 1,549.00 | 1,553.00 | 1,548.00 | 1,553.00 | 15.6K |
| 10:55 | 1,553.00 | 1,556.00 | 1,552.00 | 1,555.00 | 4.1K |
| 11:00 | 1,556.00 | 1,556.00 | 1,550.00 | 1,553.00 | 3.4K |
| 11:05 | 1,551.00 | 1,553.00 | 1,551.00 | 1,551.00 | 4.1K |
| 11:10 | 1,551.00 | 1,552.00 | 1,551.00 | 1,551.00 | 3.1K |
| 11:15 | 1,551.00 | 1,555.00 | 1,551.00 | 1,552.00 | 7.1K |
| 11:20 | 1,555.00 | 1,559.00 | 1,555.00 | 1,559.00 | 18.7K |
| 11:25 | 1,562.00 | 1,592.00 | 1,562.00 | 1,591.00 | 178.3K |
| 11:30 | 1,594.00 | 1,609.00 | 1,589.00 | 1,598.00 | 94.9K |
| 11:35 | 1,602.00 | 1,603.00 | 1,595.00 | 1,596.00 | 10.2K |
| 11:40 | 1,594.00 | 1,596.00 | 1,590.00 | 1,596.00 | 9.2K |
| 11:45 | 1,603.00 | 1,615.00 | 1,592.00 | 1,592.00 | 83.7K |
| 11:50 | 1,592.00 | 1,594.00 | 1,585.00 | 1,593.00 | 12.0K |
| 11:55 | 1,593.00 | 1,599.00 | 1,589.00 | 1,596.00 | 5.7K |
| 12:00 | 1,595.00 | 1,609.00 | 1,595.00 | 1,604.00 | 25.3K |
| 12:05 | 1,607.00 | 1,612.00 | 1,604.00 | 1,609.00 | 7.3K |
| 12:10 | 1,609.00 | 1,613.00 | 1,606.00 | 1,610.00 | 4.4K |
| 12:15 | 1,612.00 | 1,626.00 | 1,611.00 | 1,624.00 | 59.7K |
| 12:20 | 1,622.00 | 1,624.00 | 1,615.00 | 1,615.00 | 25.3K |
| 12:25 | 1,610.00 | 1,610.00 | 1,606.00 | 1,608.00 | 12.5K |
| 12:30 | 1,608.00 | 1,619.00 | 1,608.00 | 1,614.00 | 24.9K |
| 12:35 | 1,614.00 | 1,614.00 | 1,602.00 | 1,611.00 | 8.0K |
| 12:40 | 1,609.00 | 1,616.00 | 1,609.00 | 1,615.00 | 13.4K |
| 12:45 | 1,610.00 | 1,615.00 | 1,598.00 | 1,598.00 | 15.1K |
| 12:50 | 1,598.00 | 1,601.00 | 1,597.00 | 1,600.00 | 12.3K |
| 12:55 | 1,597.00 | 1,600.00 | 1,596.00 | 1,600.00 | 4.5K |
| 13:00 | 1,600.00 | 1,602.00 | 1,595.00 | 1,601.00 | 20.1K |
| 13:05 | 1,603.00 | 1,603.00 | 1,598.00 | 1,603.00 | 5.5K |
| 13:10 | 1,603.00 | 1,603.00 | 1,597.00 | 1,598.00 | 3.5K |
| 13:15 | 1,601.00 | 1,609.00 | 1,601.00 | 1,609.00 | 14.2K |
| 13:20 | 1,609.00 | 1,610.00 | 1,600.00 | 1,600.00 | 5.5K |
| 13:25 | 1,602.00 | 1,605.00 | 1,602.00 | 1,603.00 | 1.3K |
| 13:30 | 1,608.00 | 1,610.00 | 1,605.00 | 1,610.00 | 7.1K |
| 13:35 | 1,610.00 | 1,610.00 | 1,605.00 | 1,609.00 | 6.0K |
| 13:40 | 1,609.00 | 1,611.00 | 1,607.00 | 1,611.00 | 6.8K |
| 13:45 | 1,611.00 | 1,626.00 | 1,610.00 | 1,625.00 | 87.3K |
| 13:50 | 1,625.00 | 1,664.00 | 1,625.00 | 1,662.00 | 174.0K |
| 13:55 | 1,661.00 | 1,688.00 | 1,647.00 | 1,673.00 | 150.1K |
| 14:00 | 1,672.00 | 1,680.00 | 1,654.00 | 1,680.00 | 77.0K |
| 14:05 | 1,680.00 | 1,689.00 | 1,671.00 | 1,687.00 | 58.4K |
| 14:10 | 1,687.00 | 1,724.00 | 1,681.00 | 1,693.00 | 406.3K |
| 14:15 | 1,694.00 | 1,712.00 | 1,694.00 | 1,698.00 | 76.1K |
| 14:20 | 1,697.00 | 1,707.00 | 1,684.00 | 1,692.00 | 58.4K |
| 14:25 | 1,700.00 | 1,747.00 | 1,692.00 | 1,732.00 | 530.8K |
| 14:30 | 1,740.00 | 1,768.00 | 1,724.00 | 1,758.00 | 467.7K |
| 14:35 | 1,757.00 | 1,784.00 | 1,753.00 | 1,765.00 | 405.8K |
| 14:40 | 1,761.00 | 1,761.00 | 1,678.00 | 1,697.00 | 281.5K |
| 14:45 | 1,695.00 | 1,703.00 | 1,685.00 | 1,693.00 | 136.9K |
| 14:50 | 1,695.00 | 1,709.00 | 1,687.00 | 1,703.00 | 78.4K |
| 14:55 | 1,699.00 | 1,726.00 | 1,699.00 | 1,713.00 | 212.0K |
| 15:00 | 1,717.00 | 1,722.00 | 1,691.00 | 1,691.00 | 78.7K |
| 15:05 | 1,695.00 | 1,712.00 | 1,693.00 | 1,704.00 | 66.4K |
| 15:10 | 1,706.00 | 1,708.00 | 1,693.00 | 1,701.00 | 67.2K |
| 15:15 | 1,704.00 | 1,710.00 | 1,698.00 | 1,704.00 | 63.5K |
| 15:25 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 41.7K |