695.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,850.00 | 1,850.00 | 1,685.00 | 1,685.00 | 1,798.7K |
| 09:05 | 1,684.00 | 1,715.00 | 1,676.00 | 1,699.00 | 560.2K |
| 09:10 | 1,699.00 | 1,712.00 | 1,693.00 | 1,702.00 | 170.0K |
| 09:15 | 1,702.00 | 1,726.00 | 1,702.00 | 1,724.00 | 127.6K |
| 09:20 | 1,723.00 | 1,744.00 | 1,714.00 | 1,734.00 | 150.8K |
| 09:25 | 1,733.00 | 1,733.00 | 1,706.00 | 1,712.00 | 110.6K |
| 09:30 | 1,712.00 | 1,717.00 | 1,709.00 | 1,716.00 | 40.8K |
| 09:35 | 1,716.00 | 1,735.00 | 1,715.00 | 1,734.00 | 56.0K |
| 09:40 | 1,732.00 | 1,743.00 | 1,723.00 | 1,728.00 | 126.8K |
| 09:45 | 1,730.00 | 1,730.00 | 1,710.00 | 1,722.00 | 119.9K |
| 09:50 | 1,722.00 | 1,722.00 | 1,704.00 | 1,704.00 | 72.0K |
| 09:55 | 1,704.00 | 1,704.00 | 1,686.00 | 1,699.00 | 130.4K |
| 10:00 | 1,699.00 | 1,700.00 | 1,688.00 | 1,690.00 | 58.4K |
| 10:05 | 1,688.00 | 1,698.00 | 1,685.00 | 1,688.00 | 62.3K |
| 10:10 | 1,690.00 | 1,707.00 | 1,687.00 | 1,699.00 | 37.4K |
| 10:15 | 1,700.00 | 1,700.00 | 1,688.00 | 1,693.00 | 26.3K |
| 10:20 | 1,693.00 | 1,695.00 | 1,682.00 | 1,683.00 | 58.3K |
| 10:25 | 1,683.00 | 1,692.00 | 1,679.00 | 1,682.00 | 111.1K |
| 10:30 | 1,682.00 | 1,689.00 | 1,682.00 | 1,685.00 | 33.1K |
| 10:35 | 1,684.00 | 1,697.00 | 1,684.00 | 1,697.00 | 27.1K |
| 10:40 | 1,698.00 | 1,698.00 | 1,687.00 | 1,690.00 | 14.5K |
| 10:45 | 1,691.00 | 1,691.00 | 1,686.00 | 1,691.00 | 12.5K |
| 10:50 | 1,691.00 | 1,691.00 | 1,687.00 | 1,687.00 | 15.7K |
| 10:55 | 1,688.00 | 1,690.00 | 1,685.00 | 1,685.00 | 11.2K |
| 11:00 | 1,686.00 | 1,687.00 | 1,680.00 | 1,680.00 | 55.8K |
| 11:05 | 1,678.00 | 1,680.00 | 1,675.00 | 1,680.00 | 49.6K |
| 11:10 | 1,680.00 | 1,685.00 | 1,679.00 | 1,683.00 | 24.6K |
| 11:15 | 1,683.00 | 1,683.00 | 1,678.00 | 1,679.00 | 20.2K |
| 11:20 | 1,678.00 | 1,681.00 | 1,673.00 | 1,681.00 | 33.9K |
| 11:25 | 1,681.00 | 1,683.00 | 1,680.00 | 1,681.00 | 8.8K |
| 11:30 | 1,681.00 | 1,693.00 | 1,680.00 | 1,693.00 | 17.2K |
| 11:35 | 1,693.00 | 1,693.00 | 1,691.00 | 1,691.00 | 10.8K |
| 11:40 | 1,691.00 | 1,691.00 | 1,685.00 | 1,688.00 | 7.1K |
| 11:45 | 1,688.00 | 1,688.00 | 1,684.00 | 1,684.00 | 14.5K |
| 11:50 | 1,684.00 | 1,687.00 | 1,683.00 | 1,684.00 | 14.7K |
| 11:55 | 1,685.00 | 1,688.00 | 1,681.00 | 1,685.00 | 26.6K |
| 12:00 | 1,685.00 | 1,686.00 | 1,682.00 | 1,686.00 | 7.0K |
| 12:05 | 1,686.00 | 1,690.00 | 1,685.00 | 1,687.00 | 22.0K |
| 12:10 | 1,687.00 | 1,687.00 | 1,681.00 | 1,681.00 | 18.7K |
| 12:15 | 1,680.00 | 1,683.00 | 1,678.00 | 1,679.00 | 21.6K |
| 12:20 | 1,679.00 | 1,679.00 | 1,675.00 | 1,679.00 | 26.9K |
| 12:25 | 1,677.00 | 1,681.00 | 1,675.00 | 1,675.00 | 8.8K |
| 12:30 | 1,675.00 | 1,677.00 | 1,673.00 | 1,677.00 | 27.3K |
| 12:35 | 1,677.00 | 1,680.00 | 1,675.00 | 1,677.00 | 7.6K |
| 12:40 | 1,677.00 | 1,679.00 | 1,676.00 | 1,676.00 | 7.8K |
| 12:45 | 1,676.00 | 1,676.00 | 1,659.00 | 1,659.00 | 152.1K |
| 12:50 | 1,654.00 | 1,670.00 | 1,654.00 | 1,657.00 | 49.1K |
| 12:55 | 1,657.00 | 1,664.00 | 1,654.00 | 1,660.00 | 31.6K |
| 13:00 | 1,660.00 | 1,663.00 | 1,658.00 | 1,659.00 | 24.1K |
| 13:05 | 1,661.00 | 1,663.00 | 1,659.00 | 1,663.00 | 16.5K |
| 13:10 | 1,663.00 | 1,670.00 | 1,663.00 | 1,670.00 | 13.5K |
| 13:15 | 1,670.00 | 1,672.00 | 1,667.00 | 1,670.00 | 23.0K |
| 13:20 | 1,670.00 | 1,674.00 | 1,668.00 | 1,668.00 | 7.3K |
| 13:25 | 1,668.00 | 1,668.00 | 1,661.00 | 1,666.00 | 16.8K |
| 13:30 | 1,663.00 | 1,666.00 | 1,662.00 | 1,666.00 | 19.1K |
| 13:35 | 1,662.00 | 1,666.00 | 1,660.00 | 1,661.00 | 22.0K |
| 13:40 | 1,661.00 | 1,663.00 | 1,658.00 | 1,660.00 | 22.1K |
| 13:45 | 1,660.00 | 1,663.00 | 1,658.00 | 1,663.00 | 13.3K |
| 13:50 | 1,663.00 | 1,663.00 | 1,660.00 | 1,661.00 | 4.7K |
| 13:55 | 1,660.00 | 1,663.00 | 1,657.00 | 1,658.00 | 12.0K |
| 14:00 | 1,658.00 | 1,658.00 | 1,645.00 | 1,651.00 | 77.9K |
| 14:05 | 1,652.00 | 1,653.00 | 1,640.00 | 1,642.00 | 61.4K |
| 14:10 | 1,640.00 | 1,642.00 | 1,630.00 | 1,641.00 | 62.4K |
| 14:15 | 1,640.00 | 1,644.00 | 1,640.00 | 1,641.00 | 15.6K |
| 14:20 | 1,641.00 | 1,647.00 | 1,641.00 | 1,643.00 | 10.4K |
| 14:25 | 1,641.00 | 1,645.00 | 1,637.00 | 1,640.00 | 18.7K |
| 14:30 | 1,641.00 | 1,641.00 | 1,634.00 | 1,636.00 | 23.9K |
| 14:35 | 1,636.00 | 1,640.00 | 1,634.00 | 1,638.00 | 21.8K |
| 14:40 | 1,638.00 | 1,640.00 | 1,637.00 | 1,639.00 | 12.0K |
| 14:45 | 1,640.00 | 1,665.00 | 1,639.00 | 1,664.00 | 39.7K |
| 14:50 | 1,660.00 | 1,662.00 | 1,655.00 | 1,659.00 | 37.8K |
| 14:55 | 1,659.00 | 1,671.00 | 1,659.00 | 1,670.00 | 34.7K |
| 15:00 | 1,671.00 | 1,671.00 | 1,655.00 | 1,656.00 | 31.8K |
| 15:05 | 1,658.00 | 1,666.00 | 1,656.00 | 1,663.00 | 12.3K |
| 15:10 | 1,663.00 | 1,663.00 | 1,653.00 | 1,655.00 | 26.1K |
| 15:15 | 1,655.00 | 1,656.00 | 1,646.00 | 1,646.00 | 38.6K |
| 15:25 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 55.4K |