Innovator International Developed Power Buffer ETF™ - January (IJAN)

IJAN
🏛️ アメリカ →
35.08
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 35.02 35.13 35.01 35.08 0.0M
2025-09-25 35.06 35.06 34.90 34.96 0.0M
2025-09-24 35.02 35.11 35.00 35.05 0.0M
2025-09-23 35.22 35.22 35.06 35.10 0.0M
2025-09-22 35.04 35.12 35.03 35.11 0.0M
2025-09-19 35.04 35.12 35.04 35.09 0.0M
2025-09-18 35.07 35.14 35.07 35.11 0.0M
2025-09-17 35.12 35.14 34.96 35.08 0.0M
2025-09-16 35.07 35.11 35.02 35.08 0.0M
2025-09-15 35.20 35.20 35.07 35.11 0.0M
2025-09-12 35.03 35.09 35.00 35.02 0.0M
2025-09-11 35.06 35.12 35.02 35.05 0.0M
2025-09-10 34.97 35.07 34.92 34.96 0.0M
2025-09-09 35.04 35.04 34.90 34.93 0.0M
2025-09-08 34.92 35.00 34.90 34.99 0.0M
2025-09-05 34.82 34.88 34.82 34.87 0.0M
2025-09-04 34.83 34.83 34.70 34.76 0.0M
2025-09-03 34.69 34.69 34.61 34.68 0.0M
2025-09-02 34.40 34.64 34.40 34.60 0.0M
2025-08-29 34.79 34.86 34.73 34.76 0.0M
2025-08-28 34.75 34.90 34.75 34.84 0.0M
2025-08-27 34.70 34.79 34.70 34.78 0.0M
2025-08-26 34.77 34.88 34.76 34.84 0.1M
2025-08-25 34.93 34.97 34.81 34.87 0.0M
2025-08-22 34.94 35.05 34.94 35.01 0.0M
2025-08-21 34.76 34.82 34.75 34.76 0.0M
2025-08-20 34.83 34.88 34.79 34.84 0.0M
2025-08-19 34.66 34.93 34.64 34.79 0.1M
2025-08-18 34.75 34.88 34.75 34.80 0.0M
2025-08-15 34.87 34.89 34.79 34.83 0.0M
2025-08-14 34.75 34.80 34.69 34.72 0.0M
2025-08-13 34.75 34.77 34.74 34.77 0.0M
2025-08-12 34.56 34.74 34.56 34.66 0.0M
2025-08-11 34.49 34.57 34.47 34.48 0.0M
2025-08-08 34.49 34.57 34.49 34.57 0.1M
2025-08-07 34.45 34.48 34.37 34.46 0.0M
2025-08-06 34.30 34.36 34.25 34.30 0.0M
2025-08-05 34.18 34.26 34.13 34.17 0.0M
2025-08-04 34.12 34.27 34.12 34.22 0.0M
2025-08-01 33.87 33.98 33.82 33.98 0.0M
2025-07-31 34.08 34.10 33.92 33.95 0.0M
2025-07-30 34.09 34.30 34.08 34.16 0.0M
2025-07-29 34.32 34.35 34.25 34.25 0.0M
2025-07-28 34.32 34.33 34.20 34.24 0.0M
2025-07-25 34.39 34.55 34.39 34.54 0.0M
2025-07-24 34.56 34.58 34.42 34.45 0.0M
2025-07-23 34.47 34.59 34.46 34.58 0.0M
2025-07-22 34.19 34.31 34.18 34.29 0.0M
2025-07-21 34.15 34.27 34.15 34.21 0.0M
2025-07-18 34.09 34.13 34.06 34.06 0.0M
2025-07-17 34.08 34.11 34.06 34.09 0.0M
2025-07-16 34.10 34.14 33.92 34.03 0.0M
2025-07-15 34.07 34.15 33.98 34.03 0.0M
2025-07-14 34.10 34.23 34.09 34.13 0.0M
2025-07-11 33.94 34.17 33.94 34.13 0.0M
2025-07-10 34.21 34.34 34.21 34.26 0.0M
2025-07-09 34.27 34.33 34.19 34.27 0.1M
2025-07-08 34.05 34.24 34.05 34.19 0.0M
2025-07-07 34.08 34.16 33.97 34.05 0.2M
2025-07-03 34.14 34.25 34.14 34.19 0.0M
2025-07-02 34.21 34.21 34.05 34.15 0.0M
2025-07-01 34.12 34.22 34.03 34.08 0.3M
2025-06-30 34.16 34.23 34.08 34.21 0.0M
2025-06-27 34.26 34.26 34.08 34.18 0.0M
2025-06-26 33.95 34.11 33.95 34.05 0.0M
2025-06-25 33.91 33.92 33.80 33.87 0.0M
2025-06-24 33.67 34.00 33.67 33.93 0.0M
2025-06-23 33.56 33.74 33.56 33.69 0.0M
2025-06-20 33.66 33.82 33.58 33.60 0.0M
2025-06-18 33.65 33.79 33.63 33.67 0.0M
2025-06-17 33.62 33.75 33.58 33.63 0.0M
2025-06-16 33.92 34.01 33.85 33.89 0.0M
2025-06-13 33.76 33.93 33.73 33.83 0.0M
2025-06-12 33.95 34.06 33.94 34.01 0.0M
2025-06-11 34.15 34.15 33.90 33.94 0.0M
2025-06-10 33.98 33.98 33.82 33.91 0.0M
2025-06-09 33.84 33.97 33.82 33.82 0.0M
2025-06-06 33.82 33.91 33.82 33.89 0.0M
2025-06-05 33.88 33.89 33.77 33.81 0.0M
2025-06-04 33.83 33.84 33.80 33.82 0.0M
2025-06-03 33.61 33.87 33.60 33.71 0.0M
2025-06-02 33.70 33.80 33.70 33.80 0.0M
2025-05-30 33.68 33.68 33.50 33.64 0.0M
2025-05-29 33.51 33.63 33.51 33.54 0.0M
2025-05-28 33.50 33.58 33.49 33.52 0.0M
2025-05-27 33.70 33.74 33.64 33.64 0.0M
2025-05-23 33.16 33.49 33.16 33.43 0.0M
2025-05-22 33.53 33.53 33.39 33.49 0.0M
2025-05-21 33.60 33.68 33.48 33.49 0.0M
2025-05-20 33.49 33.63 33.49 33.60 0.0M
2025-05-19 33.36 33.52 33.32 33.52 0.0M
2025-05-16 33.25 33.36 33.25 33.34 0.0M
2025-05-15 33.29 33.31 33.16 33.23 0.0M
2025-05-14 33.17 33.17 33.03 33.10 0.0M
2025-05-13 33.05 33.22 33.05 33.19 0.0M
2025-05-12 33.04 33.10 32.98 33.04 0.0M
2025-05-09 32.95 33.02 32.88 32.97 0.0M
2025-05-08 32.91 32.94 32.82 32.82 0.0M
2025-05-07 32.87 32.96 32.86 32.92 0.0M
2025-05-06 32.95 33.06 32.95 33.01 0.0M
2025-05-05 32.92 33.08 32.92 32.94 0.0M
2025-05-02 32.88 33.02 32.88 32.93 0.5M
2025-05-01 32.66 32.70 32.56 32.56 0.0M
2025-04-30 32.49 33.04 32.49 32.71 0.0M
2025-04-29 32.61 32.73 32.61 32.71 0.0M
2025-04-28 32.66 32.71 32.58 32.69 0.0M
2025-04-25 32.51 32.60 32.43 32.55 0.0M
2025-04-24 32.21 32.46 32.21 32.45 0.0M
2025-04-23 32.40 32.40 32.12 32.21 0.1M
2025-04-22 32.07 32.19 32.06 32.16 0.0M
2025-04-21 32.02 32.02 31.59 31.70 0.0M
2025-04-17 31.88 31.99 31.73 31.86 0.0M
2025-04-16 31.70 31.81 31.47 31.58 0.0M
2025-04-15 31.65 31.80 31.61 31.69 0.0M
2025-04-14 31.56 31.60 31.38 31.55 0.0M
2025-04-11 30.96 31.34 30.90 31.29 0.1M
2025-04-10 30.96 30.96 30.30 30.78 0.2M
2025-04-09 29.89 31.25 29.27 31.21 0.1M
2025-04-08 30.62 30.62 29.51 29.71 0.1M
2025-04-07 29.64 30.06 29.47 29.79 0.2M
2025-04-04 30.91 30.91 30.16 30.21 0.0M
2025-04-03 31.97 31.97 31.58 31.58 0.0M
2025-04-02 31.95 32.03 31.92 32.00 0.0M
2025-04-01 31.85 32.08 31.84 32.00 0.0M
2025-03-31 31.86 31.97 31.78 31.97 0.0M
2025-03-28 32.26 32.26 32.10 32.17 0.0M
2025-03-27 32.28 32.41 32.28 32.41 0.0M
2025-03-26 32.39 32.44 32.24 32.36 0.0M
2025-03-25 32.49 32.59 32.49 32.50 0.0M
2025-03-24 32.42 32.48 32.33 32.38 0.0M
2025-03-21 32.36 32.40 32.30 32.32 0.0M
2025-03-20 32.43 32.51 32.41 32.49 0.0M
2025-03-19 32.55 32.68 32.51 32.68 0.0M
2025-03-18 32.47 32.62 32.46 32.57 0.0M
2025-03-17 32.30 32.64 32.30 32.52 0.0M
2025-03-14 32.29 32.39 32.20 32.26 0.0M
2025-03-13 32.06 32.10 31.93 32.05 0.0M
2025-03-12 32.14 32.18 32.04 32.14 0.0M
2025-03-11 32.11 32.11 31.91 32.06 0.0M
2025-03-10 32.29 32.29 31.94 32.12 0.0M
2025-03-07 32.35 32.59 32.35 32.59 0.0M
2025-03-06 32.46 32.56 32.35 32.37 0.0M
2025-03-05 32.33 32.58 32.33 32.48 0.0M
2025-03-04 31.90 32.25 31.82 32.12 0.0M
2025-03-03 32.27 32.60 32.05 32.05 0.0M
2025-02-28 31.89 31.89 31.74 31.83 0.0M
2025-02-27 31.96 32.02 31.79 31.79 0.0M
2025-02-26 32.06 32.18 32.02 32.02 0.0M
2025-02-25 32.11 32.11 31.96 32.03 0.1M
2025-02-24 31.92 31.98 31.89 31.89 0.0M
2025-02-21 31.97 31.99 31.81 31.86 0.0M
2025-02-20 31.90 32.03 31.75 32.03 0.0M
2025-02-19 31.83 31.88 31.79 31.83 0.0M
2025-02-18 32.03 32.09 32.02 32.03 0.0M
2025-02-14 32.06 32.06 31.89 31.89 0.0M
2025-02-13 31.70 31.93 31.70 31.87 0.0M
2025-02-12 31.53 31.68 31.46 31.63 0.0M
2025-02-11 31.56 31.60 31.50 31.56 0.0M
2025-02-10 31.40 31.54 31.40 31.44 0.0M
2025-02-07 31.53 31.57 31.30 31.32 0.0M
2025-02-06 31.50 31.62 31.50 31.50 0.1M
2025-02-05 31.41 31.47 31.38 31.42 0.0M
2025-02-04 31.15 31.27 31.15 31.24 0.3M
2025-02-03 30.97 31.16 30.88 31.05 0.0M
2025-01-31 31.44 31.57 31.23 31.29 0.0M
2025-01-30 31.30 31.59 31.30 31.42 0.0M
2025-01-29 31.28 31.33 31.19 31.19 0.0M
2025-01-28 31.33 31.33 31.21 31.31 0.0M
2025-01-27 31.24 31.31 31.21 31.29 0.0M
2025-01-24 31.20 31.37 31.20 31.29 0.0M
2025-01-23 31.06 31.19 31.04 31.17 0.0M
2025-01-22 31.10 31.10 30.86 31.03 0.0M
2025-01-21 30.72 31.10 30.72 31.03 0.0M
2025-01-17 30.62 30.73 30.57 30.64 0.0M
2025-01-16 30.52 30.61 30.42 30.53 0.0M
2025-01-15 30.42 30.47 30.38 30.45 0.0M
2025-01-14 30.14 30.23 30.07 30.21 0.0M
2025-01-13 30.06 30.14 30.01 30.14 0.0M
2025-01-10 30.46 30.46 30.09 30.19 0.0M
2025-01-08 30.27 30.48 30.27 30.48 0.0M
2025-01-07 30.70 30.70 30.43 30.43 0.0M
2025-01-06 30.53 30.63 30.47 30.49 0.0M
2025-01-03 30.35 30.35 30.20 30.34 0.1M
2025-01-02 30.38 30.38 30.14 30.23 0.2M