13,200.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.1K |
| 09:24 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.2K |
| 09:37 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 3.0K |
| 09:38 | 13,900.00 | 14,000.00 | 13,900.00 | 14,000.00 | 49.7K |
| 09:42 | 14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 5.0K |
| 09:44 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.0K |
| 09:45 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 9.5K |
| 09:47 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 7.0K |
| 09:58 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 17.1K |
| 10:07 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.4K |
| 10:11 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.8K |
| 10:15 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 5.2K |
| 10:19 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 10:26 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 6.0K |
| 10:42 | 14,100.00 | 14,150.00 | 14,100.00 | 14,150.00 | 10.1K |
| 10:43 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 5.0K |
| 10:44 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 1.0K |
| 10:59 | 14,150.00 | 14,150.00 | 14,100.00 | 14,100.00 | 5.0K |
| 11:04 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
| 11:10 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 2.8K |
| 11:13 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 2.5K |
| 11:17 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.2K |
| 11:23 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.3K |
| 11:27 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.8K |
| 11:29 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 1.3K |
| 13:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 16.5K |
| 13:04 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.2K |
| 13:14 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.1K |
| 13:18 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.0K |
| 13:21 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.1K |
| 13:23 | 13,950.00 | 14,000.00 | 13,950.00 | 14,000.00 | 10.9K |
| 13:29 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.4K |
| 13:34 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.1K |
| 13:36 | 14,000.00 | 14,050.00 | 14,000.00 | 14,050.00 | 1.8K |
| 13:37 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 1.3K |
| 13:41 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 5.0K |
| 13:49 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 4.8K |
| 13:51 | 13,950.00 | 14,000.00 | 13,950.00 | 14,000.00 | 12.1K |
| 13:52 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 1.0K |
| 13:54 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 4.7K |
| 13:57 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.8K |
| 13:58 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 5.0K |
| 14:01 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 10.0K |
| 14:06 | 14,000.00 | 14,000.00 | 13,950.00 | 13,950.00 | 14.2K |
| 14:08 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 10.0K |
| 14:45 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.5K |
| 15:00 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 4.3K |