ITD Technology Corp (ITD)

ITD
🏛️ ベトナム →
13,500.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:16 14,000.00 14,000.00 14,000.00 14,000.00 0.2K
09:31 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
09:43 13,800.00 14,000.00 13,800.00 14,000.00 2.1K
09:44 14,000.00 14,000.00 14,000.00 14,000.00 1.1K
09:46 14,000.00 14,000.00 14,000.00 14,000.00 0.4K
09:47 14,100.00 14,100.00 14,100.00 14,100.00 0.5K
09:51 14,000.00 14,000.00 13,900.00 13,900.00 1.6K
09:55 13,900.00 13,900.00 13,900.00 13,900.00 0.9K
10:14 13,850.00 13,850.00 13,850.00 13,850.00 0.9K
10:41 13,850.00 13,850.00 13,850.00 13,850.00 0.2K
10:52 13,850.00 13,850.00 13,850.00 13,850.00 0.2K
11:19 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
11:24 14,000.00 14,000.00 14,000.00 14,000.00 3.3K
11:27 14,000.00 14,000.00 14,000.00 14,000.00 1.7K
13:00 14,000.00 14,000.00 14,000.00 14,000.00 2.3K
13:01 14,000.00 14,000.00 13,950.00 13,950.00 3.0K
13:03 14,000.00 14,000.00 13,950.00 13,950.00 2.8K
13:04 13,950.00 13,950.00 13,950.00 13,950.00 0.3K
13:10 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
13:11 14,050.00 14,100.00 14,050.00 14,100.00 11.2K
13:15 14,150.00 14,200.00 14,150.00 14,200.00 1.1K
13:16 14,150.00 14,150.00 14,150.00 14,150.00 0.2K
13:17 14,150.00 14,150.00 14,150.00 14,150.00 0.6K
13:18 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
13:19 14,100.00 14,100.00 14,100.00 14,100.00 5.0K
13:21 14,100.00 14,100.00 14,100.00 14,100.00 3.4K
13:29 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
13:38 14,000.00 14,000.00 14,000.00 14,000.00 3.5K
14:03 14,000.00 14,000.00 14,000.00 14,000.00 0.3K
14:10 13,900.00 13,900.00 13,900.00 13,900.00 0.7K
14:17 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
14:25 13,950.00 13,950.00 13,950.00 13,950.00 5.0K
14:29 13,950.00 13,950.00 13,950.00 13,950.00 5.0K
14:45 13,900.00 13,900.00 13,900.00 13,900.00 0.3K
15:00 13,900.00 13,900.00 13,900.00 13,900.00 2.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし