13,500.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 15.3K |
| 09:25 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 10.5K |
| 09:27 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.4K |
| 09:28 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 38.4K |
| 09:29 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.4K |
| 09:31 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.1K |
| 09:32 | 13,500.00 | 13,500.00 | 13,400.00 | 13,400.00 | 5.0K |
| 09:33 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.1K |
| 09:40 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.6K |
| 09:41 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.0K |
| 09:42 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.6K |
| 09:46 | 13,950.00 | 14,000.00 | 13,950.00 | 14,000.00 | 9.9K |
| 09:47 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 5.0K |
| 09:49 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 5.1K |
| 09:51 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.2K |
| 09:52 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.2K |
| 09:58 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.3K |
| 10:03 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.2K |
| 10:04 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.1K |
| 10:08 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.9K |
| 10:12 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.1K |
| 10:13 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 10:15 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 5.0K |
| 10:20 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 10:37 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.0K |
| 10:39 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.2K |
| 10:48 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 5.0K |
| 10:50 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 8.4K |
| 10:52 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.1K |
| 10:53 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.8K |
| 10:55 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.0K |
| 10:56 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 9.8K |
| 11:21 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 11:25 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 13:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.8K |
| 13:01 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 15.0K |
| 13:08 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.7K |
| 13:20 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 5.0K |
| 13:30 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 5.0K |
| 13:58 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 14:06 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.3K |
| 15:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |