Innova Captab Ltd (INNC)

INNC
🏛️ インド →
845.05
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 851.35 851.35 851.35 851.35 0.0K
09:16 850.05 850.05 850.05 850.05 0.0K
09:17 853.30 853.30 853.30 853.30 0.0K
09:22 850.40 850.40 850.40 850.40 0.0K
09:24 850.40 850.40 850.40 850.40 0.0K
09:26 849.45 849.45 849.45 849.45 0.1K
09:27 850.95 850.95 849.20 849.20 0.1K
09:28 847.05 847.05 847.05 847.05 0.0K
09:29 845.10 845.10 845.10 845.10 0.1K
09:30 845.20 845.20 845.20 845.20 0.0K
09:31 846.25 848.20 846.25 848.20 0.1K
09:32 847.40 847.40 847.40 847.40 0.0K
09:36 847.20 847.20 847.20 847.20 0.0K
09:37 848.85 848.85 848.85 848.85 0.1K
09:38 847.40 847.40 845.15 846.70 0.2K
09:39 849.35 849.35 849.35 849.35 0.4K
09:40 848.00 848.00 848.00 848.00 0.0K
09:44 847.90 849.75 847.90 849.75 0.0K
09:52 849.15 849.15 849.15 849.15 0.0K
09:55 851.85 851.85 851.85 851.85 0.1K
09:56 851.85 851.85 851.85 851.85 0.1K
09:59 851.85 851.85 851.85 851.85 0.0K
10:00 851.40 851.40 851.40 851.40 0.0K
10:05 851.00 851.00 851.00 851.00 0.0K
10:10 851.40 851.40 851.40 851.40 0.0K
10:11 851.00 851.00 851.00 851.00 0.0K
10:14 849.35 849.35 849.35 849.35 0.0K
10:15 849.35 849.35 849.35 849.35 0.0K
10:17 847.95 847.95 847.95 847.95 0.2K
10:22 846.15 846.15 846.15 846.15 0.1K
10:25 846.05 846.60 846.05 846.60 0.0K
10:26 847.05 847.05 846.60 846.60 0.0K
10:28 846.60 846.60 846.60 846.60 0.1K
10:31 845.50 845.50 845.50 845.50 0.1K
10:32 846.90 846.90 846.90 846.90 0.0K
10:33 847.15 847.15 847.15 847.15 0.1K
10:34 849.40 849.40 849.40 849.40 0.0K
10:35 849.25 849.25 849.25 849.25 0.0K
10:36 849.25 849.25 849.25 849.25 0.0K
10:44 847.75 847.75 847.75 847.75 0.0K
10:45 848.00 848.00 848.00 848.00 0.5K
10:47 848.00 848.00 847.25 847.25 0.0K
10:48 846.20 846.20 846.15 846.15 0.0K
10:49 846.15 846.15 846.00 846.00 0.0K
10:52 847.75 847.75 847.75 847.75 0.0K
11:01 847.45 847.45 847.45 847.45 0.0K
11:09 846.70 846.70 846.25 846.25 0.1K
11:13 845.00 845.00 845.00 845.00 0.5K
11:15 846.00 846.00 846.00 846.00 0.0K
11:16 847.10 847.10 847.10 847.10 0.1K
11:22 847.10 847.10 847.10 847.10 0.0K
11:30 847.10 847.10 847.10 847.10 0.0K
11:34 847.15 847.15 847.15 847.15 0.0K
11:35 846.05 846.05 846.05 846.05 0.0K
11:46 847.15 847.15 847.15 847.15 0.0K
11:49 846.10 846.10 846.10 846.10 0.0K
11:50 847.30 847.30 847.30 847.30 0.0K
11:51 847.45 847.45 846.25 846.25 0.0K
11:57 847.70 847.70 847.70 847.70 0.0K
11:59 849.50 849.50 846.75 849.00 0.2K
12:08 846.05 846.05 846.05 846.05 0.1K
12:11 846.00 846.00 846.00 846.00 0.2K
12:16 847.50 847.50 847.50 847.50 0.0K
12:20 846.10 846.10 846.10 846.10 0.0K
12:21 846.15 846.15 846.15 846.15 0.0K
12:23 847.65 847.65 847.65 847.65 0.0K
12:24 847.65 847.65 847.65 847.65 0.0K
12:26 847.65 848.30 847.65 848.30 0.0K
12:27 846.35 848.15 846.35 848.15 0.0K
12:30 846.20 846.20 845.00 845.00 0.5K
12:34 845.00 845.00 845.00 845.00 0.1K
12:38 845.25 845.25 845.25 845.25 0.0K
12:47 845.00 845.00 845.00 845.00 0.1K
12:50 845.00 845.00 845.00 845.00 0.0K
12:51 846.00 846.00 846.00 846.00 0.0K
12:52 846.00 846.00 845.50 845.50 0.1K
12:55 846.55 846.55 846.55 846.55 0.0K
13:04 847.10 847.10 847.10 847.10 0.0K
13:07 847.05 847.05 847.05 847.05 0.0K
13:08 847.05 847.05 847.05 847.05 0.0K
13:10 845.45 845.45 845.45 845.45 0.0K
13:11 845.25 849.00 845.25 849.00 0.3K
13:12 846.00 846.00 846.00 846.00 0.0K
13:16 846.55 847.60 846.55 847.60 0.0K
13:17 847.60 848.35 847.60 848.35 0.0K
13:18 848.45 849.50 848.45 849.50 0.0K
13:19 849.50 850.00 849.50 850.00 0.1K
13:20 850.00 852.60 850.00 852.60 0.1K
13:21 852.60 852.60 852.50 852.50 0.1K
13:22 852.50 852.50 852.45 852.45 0.0K
13:23 852.45 852.45 852.45 852.45 0.0K
13:24 852.40 852.40 852.25 852.25 0.0K
13:25 852.45 852.85 850.90 852.85 0.0K
13:26 852.80 853.00 852.80 853.00 0.0K
13:27 853.00 853.00 853.00 853.00 0.0K
13:28 853.00 853.00 853.00 853.00 0.0K
13:29 852.85 852.95 852.85 852.95 0.0K
13:30 853.00 853.00 853.00 853.00 0.0K
13:31 853.00 853.00 852.80 852.80 0.0K
13:32 852.80 852.80 852.80 852.80 0.0K
13:33 852.80 854.00 852.80 854.00 0.1K
13:34 854.00 854.90 854.00 854.90 0.0K
13:35 854.85 854.85 854.85 854.85 0.0K
13:36 854.85 854.85 854.75 854.85 0.0K
13:37 854.80 854.85 854.80 854.85 0.0K
13:38 854.85 854.85 854.85 854.85 0.0K
13:39 854.85 854.85 854.85 854.85 0.0K
13:40 854.85 854.85 854.85 854.85 0.0K
13:41 854.40 854.95 854.40 854.95 0.0K
13:42 854.95 854.95 854.90 854.90 0.0K
13:43 854.90 854.95 854.90 854.95 0.0K
13:44 854.95 854.95 854.95 854.95 0.0K
13:45 854.90 854.95 854.90 854.95 0.1K
13:46 854.95 855.00 854.95 855.00 0.0K
13:47 855.05 856.00 855.05 856.00 0.0K
13:48 855.90 855.90 855.75 855.75 0.1K
13:49 855.80 855.80 853.95 855.60 0.1K
13:50 855.60 855.60 855.00 855.00 0.0K
13:51 854.80 854.80 854.50 854.50 0.0K
13:52 854.40 855.55 854.20 855.55 0.1K
13:53 855.55 855.80 855.55 855.80 0.0K
13:54 855.80 855.80 854.45 854.50 0.5K
13:55 854.50 855.70 854.50 855.70 0.0K
13:56 855.80 855.80 855.80 855.80 0.0K
13:57 855.80 855.80 854.90 854.90 0.0K
13:58 854.95 855.00 854.95 855.00 0.0K
13:59 855.00 855.00 855.00 855.00 0.0K
14:00 855.00 855.00 854.95 855.00 0.0K
14:01 854.95 854.95 854.95 854.95 0.0K
14:02 855.00 855.00 855.00 855.00 0.0K
14:03 855.00 855.00 855.00 855.00 0.0K
14:04 854.95 854.95 854.90 854.95 0.0K
14:05 854.95 854.95 854.95 854.95 0.0K
14:06 854.95 855.00 853.60 855.00 0.0K
14:07 855.00 855.80 855.00 855.15 0.2K
14:08 855.20 855.70 855.20 855.70 0.0K
14:09 855.70 856.20 855.70 856.20 0.1K
14:10 856.20 856.80 855.00 855.00 0.0K
14:11 856.45 856.65 856.40 856.40 0.0K
14:12 856.40 856.40 852.25 855.25 0.2K
14:13 855.20 855.55 855.15 855.55 0.0K
14:14 855.55 855.60 855.40 855.40 0.0K
14:15 855.40 855.60 854.65 854.65 0.0K
14:16 854.65 854.65 854.50 854.55 0.0K
14:17 854.60 855.55 854.60 855.55 0.0K
14:18 855.55 855.55 855.50 855.50 0.0K
14:19 855.50 855.55 855.45 855.55 0.0K
14:20 853.40 853.40 853.40 853.40 0.0K
14:21 850.85 850.85 847.25 847.25 0.1K
14:22 846.40 846.55 846.35 846.55 0.0K
14:23 847.00 847.05 847.00 847.05 0.0K
14:24 847.75 848.00 847.75 848.00 0.0K
14:25 847.10 847.15 847.10 847.15 0.0K
14:26 848.20 848.20 848.20 848.20 0.0K
14:29 847.85 847.85 847.85 847.85 0.0K
14:30 847.20 847.20 847.20 847.20 0.1K
14:31 847.20 847.20 847.20 847.20 0.0K
14:37 848.00 848.00 848.00 848.00 0.0K
14:38 848.00 848.00 848.00 848.00 0.0K
14:39 848.00 848.00 848.00 848.00 0.0K
14:41 848.25 848.25 848.25 848.25 0.0K
14:49 849.40 849.40 849.40 849.40 0.0K
14:51 849.45 849.45 848.55 848.55 0.0K
14:55 848.45 848.45 848.00 848.00 0.2K
14:57 847.00 847.00 847.00 847.00 0.0K
14:58 845.00 851.30 845.00 851.30 0.6K
14:59 848.75 848.75 848.75 848.75 0.0K
15:00 848.70 848.70 848.70 848.70 0.0K
15:01 848.55 848.55 848.55 848.55 0.0K
15:05 848.20 848.20 845.75 845.75 0.0K
15:07 847.65 847.65 845.85 845.85 0.0K
15:08 847.75 847.75 847.75 847.75 0.0K
15:09 847.50 847.50 845.80 845.80 0.0K
15:10 847.45 847.45 847.45 847.45 0.0K
15:11 846.60 846.60 846.15 846.15 0.0K
15:12 846.00 846.00 845.50 845.50 0.1K
15:13 843.90 844.80 842.80 842.80 0.4K
15:14 842.40 842.40 842.10 842.10 0.0K
15:15 842.00 842.40 841.15 842.20 0.6K
15:16 842.20 842.20 837.60 838.40 0.1K
15:17 838.30 839.35 838.30 838.30 0.2K
15:18 835.05 838.60 835.00 838.60 0.3K
15:19 838.65 838.65 838.60 838.60 0.1K
15:20 835.70 835.70 835.70 835.70 0.0K
15:21 836.00 837.55 836.00 837.55 0.1K
15:22 837.55 837.55 836.05 837.50 0.0K
15:23 837.50 838.60 837.50 838.60 0.0K
15:24 838.80 839.45 838.80 839.00 0.1K
15:25 837.50 839.45 837.50 839.45 0.1K
15:26 838.20 838.20 838.20 838.20 0.1K
15:27 837.50 838.80 837.50 838.80 0.2K
15:28 838.80 838.80 838.25 838.25 0.0K
15:29 838.80 839.80 838.00 839.80 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし