Innova Captab Ltd (INNC)

INNC
🏛️ インド →
835.20
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,089.70 1,090.70 1,083.25 1,084.05 1.3K
09:16 1,084.05 1,087.95 1,084.00 1,084.00 0.8K
09:17 1,083.30 1,085.50 1,083.30 1,085.50 0.2K
09:18 1,084.00 1,084.00 1,083.10 1,083.90 0.4K
09:19 1,083.90 1,091.40 1,083.90 1,091.40 0.8K
09:20 1,091.40 1,091.40 1,088.15 1,090.50 0.6K
09:21 1,088.95 1,092.15 1,088.95 1,092.05 1.1K
09:22 1,093.70 1,098.00 1,093.00 1,097.60 0.8K
09:23 1,097.60 1,097.60 1,092.80 1,095.00 1.2K
09:24 1,095.00 1,099.95 1,095.00 1,099.00 0.9K
09:25 1,103.00 1,117.25 1,103.00 1,114.60 5.1K
09:26 1,119.00 1,120.00 1,116.70 1,120.00 5.2K
09:27 1,117.70 1,120.00 1,110.00 1,110.10 1.9K
09:28 1,109.55 1,115.95 1,105.65 1,113.70 3.5K
09:29 1,115.80 1,126.30 1,115.10 1,122.30 5.7K
09:30 1,123.90 1,128.90 1,121.50 1,123.30 4.5K
09:31 1,120.10 1,121.35 1,118.10 1,120.90 1.0K
09:32 1,120.00 1,120.00 1,115.70 1,115.75 0.4K
09:33 1,121.45 1,125.00 1,121.35 1,121.75 5.2K
09:34 1,120.00 1,120.65 1,114.05 1,118.40 1.1K
09:35 1,117.20 1,120.40 1,117.20 1,119.90 0.7K
09:36 1,119.45 1,119.45 1,111.70 1,117.35 2.3K
09:37 1,117.35 1,118.60 1,115.00 1,115.00 0.9K
09:38 1,115.00 1,116.95 1,112.75 1,116.95 0.8K
09:39 1,113.70 1,117.85 1,113.70 1,116.00 0.2K
09:40 1,118.00 1,124.95 1,118.00 1,118.00 2.9K
09:41 1,119.95 1,121.00 1,115.70 1,115.70 1.1K
09:42 1,117.35 1,118.35 1,113.00 1,118.35 0.8K
09:43 1,116.50 1,119.80 1,116.50 1,117.55 0.5K
09:44 1,117.65 1,119.00 1,117.55 1,119.00 0.2K
09:45 1,117.60 1,123.65 1,116.15 1,123.65 1.7K
09:46 1,124.90 1,144.10 1,124.90 1,142.85 15.1K
09:47 1,144.00 1,144.00 1,132.00 1,139.45 3.4K
09:48 1,138.75 1,138.75 1,133.00 1,133.05 2.5K
09:49 1,131.50 1,133.50 1,131.15 1,133.00 0.6K
09:50 1,132.95 1,139.80 1,131.00 1,139.80 2.0K
09:51 1,139.00 1,139.00 1,133.00 1,136.80 2.2K
09:52 1,136.70 1,136.70 1,131.10 1,131.55 0.2K
09:53 1,131.55 1,132.95 1,131.55 1,132.00 0.2K
09:54 1,132.05 1,134.50 1,132.05 1,132.35 0.3K
09:55 1,132.40 1,132.40 1,127.00 1,127.00 2.2K
09:56 1,126.95 1,128.75 1,126.95 1,128.75 0.8K
09:57 1,128.70 1,128.85 1,126.85 1,128.35 0.7K
09:58 1,125.25 1,135.00 1,125.25 1,128.15 1.0K
09:59 1,128.05 1,135.30 1,128.00 1,135.30 2.1K
10:00 1,134.00 1,136.55 1,132.05 1,136.55 0.2K
10:01 1,134.75 1,134.75 1,132.00 1,132.00 0.3K
10:02 1,134.10 1,134.10 1,133.00 1,133.05 0.0K
10:03 1,134.05 1,134.10 1,132.05 1,133.75 0.2K
10:04 1,128.00 1,132.25 1,128.00 1,132.25 0.9K
10:05 1,134.10 1,134.10 1,129.70 1,131.25 0.5K
10:06 1,133.30 1,133.40 1,131.65 1,131.65 0.2K
10:07 1,131.65 1,131.65 1,130.85 1,130.85 0.1K
10:08 1,130.00 1,132.50 1,129.70 1,129.70 0.4K
10:09 1,130.05 1,131.90 1,130.05 1,130.15 0.0K
10:10 1,130.35 1,131.00 1,130.10 1,130.15 0.1K
10:11 1,130.10 1,130.10 1,128.20 1,128.20 0.7K
10:12 1,130.35 1,131.20 1,128.50 1,131.20 0.4K
10:13 1,131.20 1,131.20 1,130.00 1,131.15 0.3K
10:14 1,131.10 1,131.95 1,131.10 1,131.10 0.1K
10:15 1,131.10 1,131.65 1,130.75 1,131.65 0.4K
10:16 1,131.95 1,131.95 1,130.00 1,130.00 0.5K
10:17 1,136.80 1,139.95 1,136.60 1,138.00 3.1K
10:18 1,138.00 1,138.00 1,132.05 1,132.90 0.8K
10:19 1,133.40 1,135.90 1,133.40 1,135.80 0.1K
10:20 1,135.65 1,135.65 1,133.20 1,133.20 0.2K
10:21 1,135.25 1,135.25 1,133.05 1,135.00 0.1K
10:22 1,135.00 1,137.10 1,133.60 1,137.10 0.6K
10:23 1,136.85 1,145.95 1,136.85 1,145.95 3.3K
10:24 1,143.65 1,144.95 1,140.00 1,140.65 1.7K
10:25 1,142.00 1,147.00 1,141.40 1,144.00 1.7K
10:26 1,143.95 1,145.75 1,143.25 1,145.00 0.6K
10:27 1,143.75 1,143.75 1,143.65 1,143.70 0.7K
10:28 1,142.00 1,143.95 1,142.00 1,143.00 1.5K
10:29 1,143.00 1,143.00 1,140.00 1,140.50 0.9K
10:30 1,141.45 1,141.95 1,140.25 1,141.95 0.2K
10:31 1,140.50 1,144.65 1,140.50 1,142.35 2.1K
10:32 1,143.65 1,143.65 1,141.95 1,141.95 1.1K
10:33 1,142.05 1,144.00 1,141.25 1,141.25 1.6K
10:34 1,140.55 1,141.45 1,133.20 1,133.20 1.8K
10:35 1,132.85 1,135.90 1,132.85 1,134.10 1.6K
10:36 1,134.00 1,135.00 1,133.00 1,133.00 0.2K
10:37 1,132.05 1,132.05 1,132.00 1,132.00 0.5K
10:38 1,132.05 1,132.45 1,132.00 1,132.00 0.5K
10:39 1,132.00 1,132.00 1,130.05 1,130.10 1.7K
10:40 1,128.05 1,130.10 1,128.05 1,128.55 0.2K
10:41 1,128.55 1,130.10 1,128.55 1,128.70 0.1K
10:42 1,130.00 1,133.85 1,127.55 1,127.55 1.8K
10:43 1,137.90 1,145.00 1,134.85 1,140.00 4.5K
10:44 1,136.75 1,142.95 1,130.00 1,130.00 3.8K
10:45 1,128.00 1,130.45 1,126.00 1,126.30 5.9K
10:46 1,126.40 1,128.60 1,125.25 1,125.25 0.4K
10:47 1,125.25 1,125.25 1,118.10 1,120.10 0.8K
10:48 1,120.00 1,124.00 1,120.00 1,124.00 0.3K
10:49 1,124.00 1,124.00 1,117.90 1,118.65 1.8K
10:50 1,116.95 1,118.25 1,116.10 1,118.25 0.3K
10:51 1,116.10 1,117.85 1,116.00 1,117.85 0.3K
10:52 1,118.00 1,121.85 1,118.00 1,121.85 0.2K
10:53 1,119.95 1,119.95 1,116.00 1,116.00 0.7K
10:54 1,117.00 1,118.35 1,117.00 1,118.35 0.1K
10:55 1,117.30 1,117.30 1,116.90 1,116.90 0.1K
10:56 1,116.45 1,117.00 1,116.30 1,117.00 0.2K
10:57 1,118.75 1,118.75 1,118.75 1,118.75 0.0K
10:58 1,119.40 1,121.00 1,119.40 1,121.00 0.1K
10:59 1,121.00 1,121.00 1,120.85 1,120.90 0.4K
11:00 1,120.00 1,120.90 1,120.00 1,120.90 0.1K
11:01 1,120.90 1,125.40 1,120.90 1,125.40 0.4K
11:02 1,124.80 1,126.90 1,123.05 1,126.90 0.1K
11:03 1,123.80 1,123.80 1,123.80 1,123.80 0.0K
11:04 1,125.65 1,125.65 1,123.85 1,124.00 0.1K
11:05 1,124.00 1,130.00 1,123.85 1,129.45 1.3K
11:06 1,129.10 1,129.70 1,127.10 1,127.10 0.2K
11:07 1,128.90 1,128.90 1,127.85 1,128.05 0.1K
11:08 1,128.85 1,128.85 1,127.00 1,127.00 0.3K
11:09 1,127.00 1,127.00 1,125.15 1,125.20 0.1K
11:10 1,126.15 1,126.15 1,125.75 1,125.75 0.0K
11:11 1,125.70 1,125.70 1,125.65 1,125.65 0.0K
11:12 1,127.00 1,127.30 1,127.00 1,127.30 0.0K
11:13 1,127.20 1,127.20 1,126.10 1,126.10 0.0K
11:14 1,126.30 1,127.15 1,126.30 1,127.15 0.0K
11:15 1,126.30 1,129.70 1,126.30 1,129.70 0.5K
11:16 1,130.00 1,130.00 1,129.65 1,129.65 0.2K
11:17 1,129.65 1,129.65 1,127.90 1,127.90 0.1K
11:18 1,130.45 1,130.45 1,129.65 1,129.65 0.6K
11:19 1,129.65 1,129.65 1,129.00 1,129.00 0.3K
11:20 1,129.00 1,129.00 1,127.70 1,129.00 0.1K
11:21 1,129.40 1,129.40 1,127.90 1,128.40 0.1K
11:22 1,128.30 1,129.70 1,128.10 1,129.65 0.1K
11:23 1,129.65 1,129.65 1,129.65 1,129.65 0.0K
11:24 1,129.65 1,129.95 1,129.65 1,129.95 0.0K
11:25 1,129.95 1,129.95 1,129.95 1,129.95 0.2K
11:26 1,129.90 1,129.95 1,129.85 1,129.95 0.1K
11:27 1,129.95 1,129.95 1,127.45 1,127.45 0.1K
11:28 1,129.95 1,129.95 1,127.15 1,128.15 0.3K
11:29 1,128.45 1,128.45 1,128.45 1,128.45 0.0K
11:30 1,128.85 1,128.85 1,126.30 1,128.50 0.2K
11:31 1,126.50 1,127.85 1,125.75 1,126.45 0.2K
11:32 1,126.00 1,126.00 1,126.00 1,126.00 0.1K
11:33 1,126.00 1,129.00 1,126.00 1,129.00 0.5K
11:34 1,127.25 1,127.25 1,127.25 1,127.25 0.0K
11:35 1,127.30 1,127.40 1,127.30 1,127.40 0.1K
11:36 1,127.65 1,129.85 1,127.65 1,129.50 0.2K
11:37 1,130.00 1,130.00 1,130.00 1,130.00 0.5K
11:38 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
11:39 1,128.75 1,128.75 1,128.70 1,128.70 0.1K
11:40 1,128.65 1,128.65 1,128.65 1,128.65 0.0K
11:41 1,128.55 1,128.70 1,128.05 1,128.05 0.0K
11:42 1,128.70 1,128.70 1,127.25 1,127.60 0.3K
11:43 1,129.85 1,129.85 1,129.85 1,129.85 0.1K
11:44 1,129.70 1,129.70 1,129.70 1,129.70 0.0K
11:45 1,128.25 1,128.25 1,128.25 1,128.25 0.1K
11:46 1,128.20 1,128.90 1,127.00 1,128.90 0.2K
11:47 1,127.00 1,127.00 1,127.00 1,127.00 0.1K
11:48 1,127.45 1,127.45 1,117.05 1,117.05 3.2K
11:49 1,117.00 1,119.00 1,117.00 1,119.00 0.3K
11:50 1,119.00 1,119.00 1,119.00 1,119.00 0.3K
11:51 1,119.00 1,119.00 1,119.00 1,119.00 0.1K
11:52 1,117.55 1,119.00 1,117.05 1,117.05 0.2K
11:53 1,117.05 1,118.60 1,117.05 1,117.05 0.1K
11:54 1,117.05 1,117.05 1,116.55 1,116.55 0.4K
11:55 1,116.60 1,117.30 1,116.60 1,117.30 0.1K
11:56 1,118.30 1,119.00 1,118.00 1,118.95 0.3K
11:57 1,118.00 1,118.00 1,118.00 1,118.00 0.0K
11:58 1,117.00 1,117.00 1,112.05 1,112.10 1.3K
11:59 1,111.00 1,114.60 1,111.00 1,114.60 0.1K
12:00 1,115.10 1,115.10 1,115.10 1,115.10 0.0K
12:01 1,116.60 1,117.65 1,116.25 1,117.65 0.0K
12:02 1,117.65 1,117.65 1,117.65 1,117.65 0.0K
12:03 1,118.15 1,118.15 1,117.00 1,117.00 0.0K
12:04 1,117.00 1,117.90 1,117.00 1,117.90 0.0K
12:05 1,117.00 1,117.00 1,117.00 1,117.00 0.1K
12:06 1,117.95 1,117.95 1,117.95 1,117.95 0.0K
12:07 1,118.00 1,118.00 1,117.00 1,117.00 0.1K
12:10 1,119.00 1,119.00 1,117.80 1,117.80 0.9K
12:11 1,117.35 1,117.35 1,117.35 1,117.35 0.0K
12:12 1,117.10 1,118.00 1,116.30 1,116.30 0.1K
12:13 1,116.30 1,116.30 1,116.30 1,116.30 0.0K
12:14 1,116.30 1,116.30 1,116.30 1,116.30 0.0K
12:16 1,118.00 1,118.00 1,118.00 1,118.00 0.1K
12:17 1,116.80 1,116.80 1,116.80 1,116.80 0.0K
12:18 1,117.65 1,117.65 1,117.65 1,117.65 0.7K
12:19 1,118.65 1,118.65 1,118.65 1,118.65 0.0K
12:20 1,118.65 1,118.65 1,118.65 1,118.65 0.0K
12:21 1,118.00 1,118.00 1,117.40 1,117.40 0.1K
12:22 1,117.30 1,123.75 1,117.15 1,123.75 2.4K
12:23 1,123.75 1,123.75 1,123.75 1,123.75 0.1K
12:24 1,122.90 1,123.00 1,120.95 1,120.95 0.2K
12:25 1,123.10 1,123.60 1,123.10 1,123.60 0.0K
12:26 1,123.50 1,124.00 1,123.50 1,124.00 0.0K
12:27 1,119.05 1,119.05 1,119.05 1,119.05 0.3K
12:28 1,121.25 1,123.30 1,121.25 1,123.30 0.1K
12:29 1,120.40 1,122.75 1,120.40 1,122.75 0.1K
12:30 1,122.65 1,122.65 1,117.65 1,117.65 0.2K
12:31 1,117.75 1,121.65 1,117.65 1,121.65 0.1K
12:32 1,121.80 1,121.80 1,119.60 1,120.00 0.1K
12:36 1,121.80 1,121.80 1,121.65 1,121.65 0.3K
12:37 1,121.95 1,121.95 1,121.95 1,121.95 0.1K
12:38 1,122.00 1,122.00 1,119.75 1,121.75 0.1K
12:40 1,121.65 1,121.65 1,121.65 1,121.65 0.0K
12:41 1,121.65 1,121.65 1,121.65 1,121.65 0.0K
12:42 1,120.55 1,120.55 1,120.55 1,120.55 0.0K
12:43 1,120.45 1,120.45 1,119.45 1,119.45 0.1K
12:44 1,118.15 1,118.20 1,118.15 1,118.20 0.1K
12:45 1,120.00 1,120.15 1,120.00 1,120.15 0.0K
12:46 1,120.60 1,120.60 1,120.60 1,120.60 0.0K
12:47 1,121.05 1,121.05 1,120.60 1,120.60 0.0K
12:48 1,120.60 1,121.05 1,120.60 1,121.05 0.0K
12:49 1,121.45 1,122.40 1,121.45 1,122.40 0.1K
12:50 1,121.00 1,121.00 1,119.95 1,119.95 0.5K
12:51 1,120.30 1,120.30 1,118.05 1,118.05 0.1K
12:52 1,118.05 1,118.05 1,118.05 1,118.05 0.0K
12:53 1,117.80 1,119.45 1,117.75 1,119.45 0.0K
12:54 1,119.45 1,119.45 1,117.75 1,117.75 0.0K
12:55 1,117.75 1,117.75 1,117.70 1,117.75 0.0K
12:56 1,122.80 1,123.05 1,122.80 1,123.05 1.1K
12:57 1,120.40 1,123.00 1,120.40 1,123.00 0.3K
12:58 1,123.95 1,125.00 1,123.95 1,125.00 0.7K
12:59 1,124.10 1,124.10 1,123.50 1,123.65 0.8K
13:00 1,124.70 1,124.70 1,124.70 1,124.70 0.0K
13:01 1,124.70 1,124.70 1,124.70 1,124.70 0.1K
13:02 1,124.30 1,124.30 1,124.30 1,124.30 0.0K
13:03 1,122.65 1,122.65 1,121.85 1,122.65 0.1K
13:04 1,122.00 1,122.00 1,122.00 1,122.00 0.0K
13:05 1,122.20 1,123.05 1,121.10 1,121.70 0.2K
13:08 1,123.80 1,124.30 1,123.75 1,124.30 0.1K
13:09 1,124.75 1,125.00 1,123.45 1,125.00 0.1K
13:10 1,124.85 1,124.85 1,123.85 1,124.30 0.1K
13:11 1,117.05 1,117.05 1,117.05 1,117.05 1.6K
13:12 1,116.30 1,116.30 1,115.10 1,115.10 0.1K
13:13 1,117.25 1,117.25 1,117.25 1,117.25 0.0K
13:14 1,117.25 1,117.95 1,117.25 1,117.95 0.1K
13:15 1,118.40 1,118.45 1,118.40 1,118.45 0.0K
13:16 1,116.40 1,116.40 1,115.00 1,115.00 0.9K
13:17 1,115.00 1,117.05 1,115.00 1,117.00 0.0K
13:18 1,117.00 1,117.00 1,115.05 1,115.05 0.0K
13:19 1,117.70 1,117.70 1,117.70 1,117.70 0.0K
13:21 1,115.00 1,115.00 1,115.00 1,115.00 0.1K
13:23 1,115.30 1,115.30 1,115.30 1,115.30 0.0K
13:24 1,115.40 1,117.25 1,115.00 1,115.00 0.1K
13:25 1,116.80 1,116.80 1,116.80 1,116.80 0.0K
13:27 1,111.10 1,111.10 1,110.10 1,110.10 1.8K
13:28 1,111.35 1,112.60 1,110.65 1,110.65 0.9K
13:29 1,112.45 1,113.35 1,110.05 1,113.35 0.4K
13:30 1,114.00 1,114.00 1,105.00 1,105.00 1.3K
13:31 1,109.60 1,110.60 1,109.00 1,110.60 0.1K
13:33 1,112.25 1,113.20 1,112.25 1,113.20 0.7K
13:34 1,109.10 1,111.15 1,109.10 1,110.35 1.1K
13:35 1,110.60 1,110.60 1,110.60 1,110.60 0.0K
13:36 1,110.60 1,110.60 1,110.60 1,110.60 0.0K
13:37 1,111.80 1,112.95 1,111.80 1,112.95 0.3K
13:38 1,112.90 1,113.95 1,112.90 1,113.05 0.0K
13:39 1,114.40 1,115.40 1,114.40 1,115.00 0.2K
13:40 1,114.20 1,116.30 1,114.20 1,116.30 0.0K
13:41 1,116.30 1,116.55 1,115.95 1,116.55 0.1K
13:42 1,117.00 1,117.20 1,117.00 1,117.00 0.2K
13:43 1,118.00 1,118.00 1,117.00 1,117.00 0.0K
13:44 1,117.75 1,118.95 1,117.50 1,118.40 0.2K
13:45 1,117.00 1,118.40 1,117.00 1,118.40 0.0K
13:46 1,112.90 1,112.90 1,112.90 1,112.90 0.9K
13:47 1,109.80 1,109.80 1,109.00 1,109.70 0.1K
13:48 1,107.60 1,107.60 1,105.00 1,107.15 0.5K
13:49 1,107.55 1,108.75 1,107.55 1,108.75 0.1K
13:50 1,109.35 1,109.35 1,109.35 1,109.35 0.1K
13:51 1,113.35 1,113.35 1,113.35 1,113.35 1.0K
13:52 1,110.95 1,110.95 1,110.90 1,110.90 0.1K
13:53 1,110.95 1,110.95 1,110.95 1,110.95 0.0K
13:54 1,110.95 1,115.85 1,110.95 1,115.70 0.9K
13:55 1,113.50 1,113.50 1,112.85 1,112.85 0.1K
13:56 1,111.05 1,113.95 1,111.05 1,113.95 0.1K
13:57 1,113.80 1,113.95 1,110.00 1,110.00 0.3K
13:58 1,110.00 1,113.95 1,110.00 1,113.95 0.1K
13:59 1,112.60 1,112.60 1,112.60 1,112.60 0.0K
14:00 1,105.35 1,108.05 1,105.30 1,108.05 0.8K
14:01 1,108.95 1,108.95 1,107.05 1,107.05 0.1K
14:02 1,106.25 1,108.00 1,105.70 1,108.00 0.2K
14:03 1,108.25 1,108.45 1,108.25 1,108.45 0.0K
14:04 1,108.00 1,108.00 1,107.40 1,107.40 0.0K
14:05 1,107.15 1,107.25 1,107.15 1,107.25 0.0K
14:06 1,105.90 1,108.35 1,105.90 1,108.35 0.2K
14:07 1,108.35 1,108.35 1,108.00 1,108.00 0.3K
14:08 1,106.15 1,108.15 1,106.15 1,108.15 0.1K
14:09 1,108.35 1,108.35 1,107.00 1,107.00 0.0K
14:10 1,108.35 1,108.35 1,107.00 1,107.05 0.1K
14:11 1,107.00 1,107.00 1,107.00 1,107.00 0.1K
14:12 1,108.00 1,108.95 1,106.95 1,108.95 0.2K
14:13 1,107.15 1,107.15 1,107.15 1,107.15 0.0K
14:14 1,110.00 1,110.00 1,108.80 1,108.80 0.6K
14:15 1,106.70 1,108.00 1,106.70 1,108.00 0.4K
14:17 1,106.35 1,106.35 1,105.95 1,106.35 0.1K
14:18 1,105.70 1,108.00 1,105.70 1,108.00 0.2K
14:19 1,107.15 1,107.15 1,107.15 1,107.15 0.0K
14:21 1,105.95 1,105.95 1,105.95 1,105.95 0.3K
14:22 1,105.80 1,107.45 1,105.80 1,107.45 0.0K
14:23 1,107.40 1,107.40 1,107.40 1,107.40 0.0K
14:24 1,106.20 1,106.20 1,106.20 1,106.20 0.0K
14:25 1,106.10 1,106.35 1,105.70 1,106.35 0.1K
14:26 1,104.65 1,104.65 1,104.65 1,104.65 0.5K
14:27 1,102.50 1,103.00 1,101.05 1,102.10 0.3K
14:28 1,102.10 1,102.85 1,097.95 1,097.95 1.3K
14:29 1,097.70 1,097.70 1,090.00 1,093.60 1.0K
14:30 1,096.90 1,096.90 1,096.80 1,096.80 0.1K
14:31 1,096.80 1,097.25 1,095.20 1,095.20 0.3K
14:32 1,095.20 1,097.55 1,095.15 1,095.15 0.3K
14:33 1,093.50 1,097.65 1,092.25 1,097.65 0.2K
14:34 1,096.90 1,100.80 1,096.90 1,100.80 1.0K
14:35 1,102.20 1,102.20 1,101.05 1,102.20 0.2K
14:36 1,103.05 1,107.70 1,103.05 1,107.30 1.9K
14:37 1,105.55 1,105.55 1,104.05 1,104.05 0.1K
14:38 1,106.85 1,106.85 1,105.90 1,105.90 0.0K
14:40 1,108.70 1,108.70 1,107.15 1,107.15 0.0K
14:41 1,106.75 1,107.05 1,106.45 1,106.45 0.1K
14:42 1,109.55 1,110.00 1,108.00 1,110.00 0.2K
14:43 1,108.55 1,109.95 1,108.35 1,109.95 0.0K
14:44 1,109.95 1,109.95 1,109.95 1,109.95 0.0K
14:45 1,109.95 1,109.95 1,108.60 1,108.60 0.0K
14:46 1,108.70 1,108.95 1,107.25 1,108.95 0.1K
14:47 1,109.70 1,109.70 1,109.70 1,109.70 0.0K
14:48 1,109.75 1,109.75 1,107.95 1,107.95 0.1K
14:49 1,107.95 1,107.95 1,107.95 1,107.95 0.0K
14:50 1,108.10 1,108.10 1,108.05 1,108.05 0.0K
14:51 1,108.20 1,108.20 1,108.20 1,108.20 0.0K
14:52 1,108.20 1,109.45 1,108.20 1,109.45 0.0K
14:53 1,108.30 1,108.30 1,108.30 1,108.30 0.1K
14:55 1,108.70 1,108.70 1,108.70 1,108.70 0.0K
14:56 1,109.90 1,109.90 1,108.65 1,108.65 0.2K
14:57 1,108.60 1,109.25 1,108.60 1,109.25 0.1K
14:58 1,108.95 1,108.95 1,108.95 1,108.95 0.0K
14:59 1,107.35 1,107.35 1,107.35 1,107.35 0.1K
15:00 1,113.85 1,113.85 1,112.25 1,112.40 0.9K
15:01 1,112.35 1,112.35 1,112.10 1,112.10 0.0K
15:02 1,112.10 1,112.10 1,110.00 1,111.80 0.1K
15:03 1,110.20 1,110.20 1,110.20 1,110.20 0.0K
15:04 1,110.05 1,110.05 1,110.05 1,110.05 0.3K
15:05 1,108.85 1,110.50 1,108.85 1,109.90 0.3K
15:06 1,108.10 1,108.10 1,107.00 1,107.00 0.3K
15:07 1,107.00 1,108.45 1,107.00 1,107.75 0.1K
15:09 1,107.85 1,108.75 1,107.00 1,107.00 0.3K
15:10 1,107.40 1,109.75 1,107.40 1,109.75 0.2K
15:11 1,109.75 1,109.75 1,107.20 1,108.20 0.2K
15:12 1,107.95 1,108.00 1,107.95 1,108.00 0.0K
15:13 1,107.00 1,107.00 1,105.90 1,105.90 0.5K
15:14 1,105.00 1,105.80 1,105.00 1,105.00 0.5K
15:15 1,105.00 1,105.80 1,105.00 1,105.80 0.6K
15:16 1,105.80 1,107.55 1,105.00 1,105.00 1.0K
15:17 1,105.10 1,107.85 1,105.10 1,107.85 0.1K
15:18 1,108.45 1,108.45 1,105.55 1,106.05 0.3K
15:19 1,105.00 1,105.00 1,101.15 1,101.80 0.7K
15:20 1,101.60 1,101.60 1,091.25 1,093.20 3.2K
15:21 1,091.30 1,092.95 1,091.30 1,091.45 1.8K
15:22 1,094.70 1,097.90 1,094.70 1,095.40 0.3K
15:23 1,095.20 1,095.20 1,094.05 1,094.05 0.0K
15:24 1,098.95 1,098.95 1,088.80 1,092.60 1.2K
15:25 1,097.00 1,097.00 1,092.15 1,092.15 1.5K
15:26 1,091.95 1,091.95 1,084.45 1,084.45 1.0K
15:27 1,085.35 1,095.40 1,085.35 1,094.80 0.6K
15:28 1,102.80 1,102.80 1,097.20 1,101.20 0.4K
15:29 1,097.15 1,108.00 1,085.50 1,098.80 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし