4,596.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 4,628.00 | 4,628.00 | 4,615.00 | 4,615.00 | 0.0M |
| 2024-12-27 | 4,606.00 | 4,623.00 | 4,606.00 | 4,620.00 | 0.0M |
| 2024-12-26 | 4,598.00 | 4,610.00 | 4,598.00 | 4,609.00 | 0.0M |
| 2024-12-25 | 4,601.00 | 4,627.00 | 4,601.00 | 4,625.00 | 0.0M |
| 2024-12-24 | 4,599.00 | 4,622.00 | 4,596.00 | 4,618.00 | 0.0M |
| 2024-12-23 | 4,610.00 | 4,632.00 | 4,596.00 | 4,596.00 | 0.0M |
| 2024-12-20 | 4,615.00 | 4,621.00 | 4,610.00 | 4,617.00 | 0.0M |
| 2024-12-19 | 4,596.00 | 4,632.00 | 4,595.00 | 4,615.00 | 0.0M |
| 2024-12-18 | 4,597.00 | 4,611.00 | 4,596.00 | 4,596.00 | 0.0M |
| 2024-12-17 | 4,598.00 | 4,607.00 | 4,594.00 | 4,594.00 | 0.0M |
| 2024-12-16 | 4,605.00 | 4,608.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2024-12-13 | 4,605.00 | 4,608.00 | 4,604.00 | 4,608.00 | 0.0M |
| 2024-12-12 | 4,615.00 | 4,615.00 | 4,614.00 | 4,614.00 | 0.0M |
| 2024-12-11 | 4,622.00 | 4,623.00 | 4,603.00 | 4,614.00 | 0.0M |
| 2024-12-10 | 4,611.00 | 4,614.00 | 4,610.00 | 4,614.00 | 0.0M |
| 2024-12-09 | 4,619.00 | 4,620.00 | 4,614.00 | 4,619.00 | 0.0M |
| 2024-12-06 | 4,620.00 | 4,620.00 | 4,608.00 | 4,608.00 | 0.0M |
| 2024-12-05 | 4,620.00 | 4,625.00 | 4,619.00 | 4,620.00 | 0.0M |
| 2024-12-04 | 4,626.00 | 4,626.00 | 4,605.00 | 4,621.00 | 0.0M |
| 2024-12-03 | 4,615.00 | 4,641.00 | 4,609.00 | 4,640.00 | 0.0M |
| 2024-12-02 | 4,640.00 | 4,641.00 | 4,610.00 | 4,610.00 | 0.0M |
| 2024-11-29 | 4,616.00 | 4,651.00 | 4,606.00 | 4,606.00 | 0.0M |
| 2024-11-28 | 4,612.00 | 4,660.00 | 4,612.00 | 4,656.00 | 0.0M |
| 2024-11-27 | 4,624.00 | 4,631.00 | 4,624.00 | 4,631.00 | 0.0M |
| 2024-11-26 | 4,631.00 | 4,661.00 | 4,631.00 | 4,660.00 | 0.0M |
| 2024-11-25 | 4,650.00 | 4,660.00 | 4,645.00 | 4,645.00 | 0.0M |
| 2024-11-22 | 4,660.00 | 4,660.00 | 4,654.00 | 4,655.00 | 0.0M |
| 2024-11-21 | 4,664.00 | 4,665.00 | 4,660.00 | 4,660.00 | 0.0M |
| 2024-11-20 | 4,665.00 | 4,666.00 | 4,663.00 | 4,665.00 | 0.0M |
| 2024-11-19 | 4,673.00 | 4,673.00 | 4,666.00 | 4,669.00 | 0.0M |
| 2024-11-18 | 4,670.00 | 4,685.00 | 4,670.00 | 4,675.00 | 0.0M |
| 2024-11-15 | 4,680.00 | 4,680.00 | 4,678.00 | 4,680.00 | 0.0M |
| 2024-11-14 | 4,680.00 | 4,685.00 | 4,632.00 | 4,685.00 | 0.0M |
| 2024-11-13 | 4,685.00 | 4,685.00 | 4,683.00 | 4,685.00 | 0.0M |
| 2024-11-12 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0M |
| 2024-11-11 | 4,688.00 | 4,688.00 | 4,686.00 | 4,686.00 | 0.0M |
| 2024-11-08 | 4,685.00 | 4,685.00 | 4,680.00 | 4,680.00 | 0.0M |
| 2024-11-07 | 4,631.00 | 4,694.00 | 4,631.00 | 4,690.00 | 0.0M |
| 2024-11-06 | 4,691.00 | 4,697.00 | 4,689.00 | 4,697.00 | 0.0M |
| 2024-11-05 | 4,689.00 | 4,691.00 | 4,689.00 | 4,691.00 | 0.0M |
| 2024-11-01 | 4,685.00 | 4,690.00 | 4,685.00 | 4,690.00 | 0.0M |
| 2024-10-31 | 4,670.00 | 4,688.00 | 4,670.00 | 4,688.00 | 0.0M |
| 2024-10-30 | 4,690.00 | 4,692.00 | 4,684.00 | 4,684.00 | 0.0M |
| 2024-10-29 | 4,680.00 | 4,690.00 | 4,678.00 | 4,678.00 | 0.0M |
| 2024-10-28 | 4,680.00 | 4,680.00 | 4,675.00 | 4,675.00 | 0.0M |
| 2024-10-25 | 4,683.00 | 4,685.00 | 4,683.00 | 4,683.00 | 0.0M |
| 2024-10-24 | 4,684.00 | 4,687.00 | 4,684.00 | 4,684.00 | 0.0M |
| 2024-10-23 | 4,685.00 | 4,686.00 | 4,681.00 | 4,685.00 | 0.0M |
| 2024-10-22 | 4,688.00 | 4,688.00 | 4,686.00 | 4,687.00 | 0.0M |
| 2024-10-21 | 4,689.00 | 4,691.00 | 4,686.00 | 4,689.00 | 0.0M |
| 2024-10-18 | 4,690.00 | 4,690.00 | 4,686.00 | 4,688.00 | 0.0M |
| 2024-10-17 | 4,687.00 | 4,690.00 | 4,687.00 | 4,689.00 | 0.0M |
| 2024-10-16 | 4,690.00 | 4,692.00 | 4,690.00 | 4,691.00 | 0.0M |
| 2024-10-15 | 4,691.00 | 4,693.00 | 4,690.00 | 4,692.00 | 0.0M |
| 2024-10-11 | 4,691.00 | 4,691.00 | 4,691.00 | 4,691.00 | 0.0M |
| 2024-10-10 | 4,690.00 | 4,690.00 | 4,689.00 | 4,690.00 | 0.0M |
| 2024-10-09 | 4,700.00 | 4,700.00 | 4,697.00 | 4,698.00 | 0.0M |
| 2024-10-08 | 4,700.00 | 4,706.00 | 4,700.00 | 4,706.00 | 0.0M |
| 2024-10-07 | 4,700.00 | 4,706.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2024-10-04 | 4,699.00 | 4,700.00 | 4,699.00 | 4,700.00 | 0.0M |
| 2024-10-03 | 4,700.00 | 4,701.00 | 4,699.00 | 4,700.00 | 0.0M |
| 2024-10-02 | 4,700.00 | 4,700.00 | 4,698.00 | 4,700.00 | 0.0M |
| 2024-09-30 | 4,705.00 | 4,705.00 | 4,699.00 | 4,701.00 | 0.0M |
| 2024-09-27 | 4,701.00 | 4,704.00 | 4,697.00 | 4,700.00 | 0.0M |
| 2024-09-26 | 4,710.00 | 4,710.00 | 4,701.00 | 4,702.00 | 0.0M |
| 2024-09-25 | 4,701.00 | 4,702.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2024-09-24 | 4,701.00 | 4,704.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2024-09-20 | 4,700.00 | 4,703.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2024-09-19 | 4,702.00 | 4,702.00 | 4,697.00 | 4,701.00 | 0.0M |
| 2024-09-18 | 4,703.00 | 4,708.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2024-09-17 | 4,704.00 | 4,704.00 | 4,702.00 | 4,702.00 | 0.0M |
| 2024-09-13 | 4,700.00 | 4,704.00 | 4,700.00 | 4,703.00 | 0.0M |
| 2024-09-12 | 4,700.00 | 4,710.00 | 4,699.00 | 4,703.00 | 0.0M |
| 2024-09-11 | 4,750.00 | 4,750.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2024-09-09 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2024-09-06 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2024-09-05 | 4,700.00 | 4,701.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2024-09-04 | 4,700.00 | 4,799.00 | 4,700.00 | 4,777.00 | 0.0M |
| 2024-09-03 | 4,700.00 | 4,700.00 | 4,696.00 | 4,700.00 | 0.0M |
| 2024-09-02 | 4,701.00 | 4,701.00 | 4,700.00 | 4,701.00 | 0.0M |
| 2024-08-30 | 4,700.00 | 4,700.00 | 4,698.00 | 4,698.00 | 0.0M |
| 2024-08-29 | 4,730.00 | 4,730.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2024-08-28 | 4,662.00 | 4,700.00 | 4,662.00 | 4,698.00 | 0.0M |
| 2024-08-27 | 4,700.00 | 4,700.00 | 4,697.00 | 4,697.00 | 0.0M |
| 2024-08-26 | 4,700.00 | 4,700.00 | 4,699.00 | 4,699.00 | 0.0M |
| 2024-08-23 | 4,700.00 | 4,700.00 | 4,699.00 | 4,700.00 | 0.0M |
| 2024-08-22 | 4,700.00 | 4,730.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2024-08-21 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2024-08-20 | 4,700.00 | 4,701.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2024-08-19 | 4,699.00 | 4,875.00 | 4,697.00 | 4,875.00 | 0.0M |
| 2024-08-16 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2024-08-15 | 4,633.00 | 4,710.00 | 4,633.00 | 4,700.00 | 0.0M |
| 2024-08-14 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0M |
| 2024-08-13 | 4,620.00 | 4,620.00 | 4,610.00 | 4,610.00 | 0.0M |
| 2024-08-09 | 4,605.00 | 4,710.00 | 4,605.00 | 4,710.00 | 0.0M |
| 2024-08-08 | 4,600.00 | 4,602.00 | 4,600.00 | 4,602.00 | 0.0M |
| 2024-08-07 | 4,680.00 | 4,710.00 | 4,610.00 | 4,610.00 | 0.0M |
| 2024-08-06 | 4,599.00 | 4,599.00 | 4,599.00 | 4,599.00 | 0.0M |
| 2024-08-05 | 4,700.00 | 4,700.00 | 4,599.00 | 4,599.00 | 0.0M |
| 2024-08-02 | 4,788.00 | 4,795.00 | 4,700.00 | 4,705.00 | 0.0M |