1,162.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,040.00 | 1,088.00 | 1,000.00 | 1,086.00 | 0.1M |
| 2024-12-27 | 1,130.00 | 1,165.00 | 1,044.00 | 1,048.00 | 0.2M |
| 2024-12-26 | 1,126.00 | 1,136.00 | 1,081.00 | 1,113.00 | 0.1M |
| 2024-12-25 | 1,119.00 | 1,177.00 | 1,087.00 | 1,124.00 | 0.2M |
| 2024-12-24 | 1,037.00 | 1,130.00 | 1,030.00 | 1,119.00 | 0.3M |
| 2024-12-23 | 1,053.00 | 1,061.00 | 1,021.00 | 1,046.00 | 0.1M |
| 2024-12-20 | 995.00 | 1,045.00 | 990.00 | 1,039.00 | 0.1M |
| 2024-12-19 | 978.00 | 1,004.00 | 935.00 | 990.00 | 0.2M |
| 2024-12-18 | 1,029.00 | 1,075.00 | 990.00 | 1,010.00 | 0.2M |
| 2024-12-17 | 1,018.00 | 1,054.00 | 989.00 | 1,017.00 | 0.2M |
| 2024-12-16 | 1,061.00 | 1,147.00 | 1,020.00 | 1,028.00 | 0.4M |
| 2024-12-13 | 1,005.00 | 1,095.00 | 992.00 | 1,062.00 | 0.5M |
| 2024-12-12 | 1,000.00 | 1,005.00 | 978.00 | 980.00 | 0.2M |
| 2024-12-11 | 995.00 | 1,017.00 | 976.00 | 1,000.00 | 0.3M |
| 2024-12-10 | 1,040.00 | 1,058.00 | 979.00 | 1,000.00 | 0.9M |
| 2024-12-09 | 993.00 | 1,080.00 | 980.00 | 1,070.00 | 2.0M |
| 2024-12-06 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2024-12-05 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |