Stockholm Industrial Metals

🏛️ スウェーデン →
1,036.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 1,008.79 1,008.79 1,008.79 1,008.79 0.0M
2021-12-29 1,014.85 1,014.85 1,014.85 1,014.85 0.0M
2021-12-28 1,008.05 1,008.05 1,008.05 1,008.05 0.0M
2021-12-27 1,002.57 1,002.57 1,002.57 1,002.57 0.0M
2021-12-23 999.18 999.18 999.18 999.18 0.0M
2021-12-22 983.99 983.99 983.99 983.99 0.0M
2021-12-21 976.85 976.85 976.85 976.85 0.0M
2021-12-20 954.70 954.70 954.70 954.70 0.0M
2021-12-17 975.17 975.17 975.17 975.17 0.0M
2021-12-16 967.13 967.13 967.13 967.13 0.0M
2021-12-15 950.83 950.83 950.83 950.83 0.0M
2021-12-14 953.40 953.40 953.40 953.40 0.0M
2021-12-13 956.66 956.66 956.66 956.66 0.0M
2021-12-10 960.19 960.19 960.19 960.19 0.0M
2021-12-09 967.83 967.83 967.83 967.83 0.0M
2021-12-08 962.70 962.70 962.70 962.70 0.0M
2021-12-07 962.79 962.79 962.79 962.79 0.0M
2021-12-06 931.30 931.30 931.30 931.30 0.0M
2021-12-03 921.59 921.59 921.59 921.59 0.0M
2021-12-02 942.04 942.04 942.04 942.04 0.0M
2021-12-01 944.66 944.66 944.66 944.66 0.0M
2021-11-30 921.54 921.54 921.54 921.54 0.0M
2021-11-29 921.12 921.12 921.12 921.12 0.0M
2021-11-26 904.69 904.69 904.69 904.69 0.0M
2021-11-25 947.60 947.60 947.60 947.60 0.0M
2021-11-24 941.10 941.10 941.10 941.10 0.0M
2021-11-23 940.41 940.41 940.41 940.41 0.0M
2021-11-22 947.20 947.20 947.20 947.20 0.0M
2021-11-19 938.41 938.41 938.41 938.41 0.0M
2021-11-18 940.02 940.02 940.02 940.02 0.0M
2021-11-17 946.52 946.52 946.52 946.52 0.0M
2021-11-16 942.42 942.42 942.42 942.42 0.0M
2021-11-15 926.11 926.11 926.11 926.11 0.0M
2021-11-12 935.32 935.32 935.32 935.32 0.0M
2021-11-11 933.74 933.74 933.74 933.74 0.0M
2021-11-10 914.85 914.85 914.85 914.85 0.0M
2021-11-09 912.96 912.96 912.96 912.96 0.0M
2021-11-08 918.37 918.37 918.37 918.37 0.0M
2021-11-05 909.63 909.63 909.63 909.63 0.0M
2021-11-04 915.40 915.40 915.40 915.40 0.0M
2021-11-03 909.76 909.76 909.76 909.76 0.0M
2021-11-02 903.00 903.00 903.00 903.00 0.0M
2021-11-01 910.26 910.26 910.26 910.26 0.0M
2021-10-29 892.70 892.70 892.70 892.70 0.0M
2021-10-28 899.45 899.45 899.45 899.45 0.0M
2021-10-27 891.24 891.24 891.24 891.24 0.0M
2021-10-26 902.24 902.24 902.24 902.24 0.0M
2021-10-25 923.89 923.89 923.89 923.89 0.0M
2021-10-22 910.59 910.59 910.59 910.59 0.0M
2021-10-21 922.38 922.38 922.38 922.38 0.0M
2021-10-20 930.02 930.02 930.02 930.02 0.0M
2021-10-19 938.62 938.62 938.62 938.62 0.0M
2021-10-18 930.49 930.49 930.49 930.49 0.0M
2021-10-15 934.61 934.61 934.61 934.61 0.0M
2021-10-14 921.10 921.10 921.10 921.10 0.0M
2021-10-13 897.23 897.23 897.23 897.23 0.0M
2021-10-12 890.53 890.53 890.53 890.53 0.0M
2021-10-11 882.31 882.31 882.31 882.31 0.0M
2021-10-08 869.60 869.60 869.60 869.60 0.0M
2021-10-07 871.66 871.66 871.66 871.66 0.0M
2021-10-06 842.18 842.18 842.18 842.18 0.0M
2021-10-05 858.53 858.53 858.53 858.53 0.0M
2021-10-04 844.69 844.69 844.69 844.69 0.0M
2021-10-01 846.58 846.58 846.58 846.58 0.0M
2021-09-30 859.12 859.12 859.12 859.12 0.0M
2021-09-29 850.38 850.38 850.38 850.38 0.0M
2021-09-28 852.34 852.34 852.34 852.34 0.0M
2021-09-27 867.19 867.19 867.19 867.19 0.0M
2021-09-24 864.09 864.09 864.09 864.09 0.0M
2021-09-23 868.77 868.77 868.77 868.77 0.0M
2021-09-22 850.10 850.10 850.10 850.10 0.0M
2021-09-21 825.34 825.34 825.34 825.34 0.0M
2021-09-20 839.45 839.45 839.45 839.45 0.0M
2021-09-17 874.31 874.31 874.31 874.31 0.0M
2021-09-16 889.60 889.60 889.60 889.60 0.0M
2021-09-15 897.28 897.28 897.28 897.28 0.0M
2021-09-14 894.36 894.36 894.36 894.36 0.0M
2021-09-13 899.95 899.95 899.95 899.95 0.0M
2021-09-10 896.84 896.84 896.84 896.84 0.0M
2021-09-09 894.87 894.87 894.87 894.87 0.0M
2021-09-08 894.35 894.35 894.35 894.35 0.0M
2021-09-07 913.10 913.10 913.10 913.10 0.0M
2021-09-06 920.25 920.25 920.25 920.25 0.0M
2021-09-03 914.09 914.09 914.09 914.09 0.0M
2021-09-02 911.16 911.16 911.16 911.16 0.0M
2021-09-01 905.30 905.30 905.30 905.30 0.0M
2021-08-31 917.17 917.17 917.17 917.17 0.0M
2021-08-30 930.39 930.39 930.39 930.39 0.0M
2021-08-27 930.61 930.61 930.61 930.61 0.0M
2021-08-26 922.50 922.50 922.50 922.50 0.0M
2021-08-25 922.74 922.74 922.74 922.74 0.0M
2021-08-24 920.07 920.07 920.07 920.07 0.0M
2021-08-23 913.89 913.89 913.89 913.89 0.0M
2021-08-20 902.51 902.51 902.51 902.51 0.0M
2021-08-19 904.65 904.65 904.65 904.65 0.0M
2021-08-18 935.75 935.75 935.75 935.75 0.0M
2021-08-17 948.98 948.98 948.98 948.98 0.0M
2021-08-16 951.61 951.61 951.61 951.61 0.0M
2021-08-13 973.14 973.14 973.14 973.14 0.0M
2021-08-12 974.05 974.05 974.05 974.05 0.0M
2021-08-11 970.97 970.97 970.97 970.97 0.0M
2021-08-10 959.50 959.50 959.50 959.50 0.0M
2021-08-09 947.81 947.81 947.81 947.81 0.0M
2021-08-06 954.14 954.14 954.14 954.14 0.0M
2021-08-05 957.78 957.78 957.78 957.78 0.0M
2021-08-04 967.98 967.98 967.98 967.98 0.0M
2021-08-03 970.61 970.61 970.61 970.61 0.0M
2021-08-02 962.97 962.97 962.97 962.97 0.0M
2021-07-30 963.25 963.25 963.25 963.25 0.0M
2021-07-29 970.62 970.62 970.62 970.62 0.0M
2021-07-28 955.32 955.32 955.32 955.32 0.0M
2021-07-27 961.31 961.31 961.31 961.31 0.0M
2021-07-26 964.02 964.02 964.02 964.02 0.0M
2021-07-23 939.09 939.09 939.09 939.09 0.0M
2021-07-22 930.72 930.72 930.72 930.72 0.0M
2021-07-21 938.82 938.82 938.82 938.82 0.0M
2021-07-20 913.08 913.08 913.08 913.08 0.0M
2021-07-19 900.09 900.09 900.09 900.09 0.0M
2021-07-16 920.96 920.96 920.96 920.96 0.0M
2021-07-15 938.40 938.40 938.40 938.40 0.0M
2021-07-14 939.39 939.39 939.39 939.39 0.0M
2021-07-13 926.15 926.15 926.15 926.15 0.0M
2021-07-12 922.41 922.41 922.41 922.41 0.0M
2021-07-09 918.41 918.41 918.41 918.41 0.0M
2021-07-08 899.92 899.92 899.92 899.92 0.0M
2021-07-07 916.04 916.04 916.04 916.04 0.0M
2021-07-06 894.69 894.69 894.69 894.69 0.0M
2021-07-05 917.83 917.83 917.83 917.83 0.0M
2021-07-02 911.16 911.16 911.16 911.16 0.0M
2021-07-01 901.93 901.93 901.93 901.93 0.0M
2021-06-30 900.86 900.86 900.86 900.86 0.0M
2021-06-29 907.98 907.98 907.98 907.98 0.0M
2021-06-28 890.37 890.37 890.37 890.37 0.0M
2021-06-24 886.34 886.34 886.34 886.34 0.0M
2021-06-23 880.11 880.11 880.11 880.11 0.0M
2021-06-22 880.78 880.78 880.78 880.78 0.0M
2021-06-21 872.80 872.80 872.80 872.80 0.0M
2021-06-18 867.56 867.56 867.56 867.56 0.0M
2021-06-17 884.14 884.14 884.14 884.14 0.0M
2021-06-16 905.56 905.56 905.56 905.56 0.0M
2021-06-15 909.02 909.02 909.02 909.02 0.0M
2021-06-14 928.05 928.05 928.05 928.05 0.0M
2021-06-11 937.54 937.54 937.54 937.54 0.0M
2021-06-10 927.35 927.35 927.35 927.35 0.0M
2021-06-09 935.27 935.27 935.27 935.27 0.0M
2021-06-08 948.40 948.40 948.40 948.40 0.0M
2021-06-07 947.02 947.02 947.02 947.02 0.0M
2021-06-04 952.28 952.28 952.28 952.28 0.0M
2021-06-03 949.00 949.00 949.00 949.00 0.0M
2021-06-02 951.32 951.32 951.32 951.32 0.0M
2021-06-01 948.22 948.22 948.22 948.22 0.0M
2021-05-31 933.70 933.70 933.70 933.70 0.0M
2021-05-28 937.77 937.77 937.77 937.77 0.0M
2021-05-27 941.36 941.36 941.36 941.36 0.0M
2021-05-26 918.37 918.37 918.37 918.37 0.0M
2021-05-25 928.42 928.42 928.42 928.42 0.0M
2021-05-24 930.01 930.01 930.01 930.01 0.0M
2021-05-21 927.11 927.11 927.11 927.11 0.0M
2021-05-20 924.56 924.56 924.56 924.56 0.0M
2021-05-19 919.36 919.36 919.36 919.36 0.0M
2021-05-18 955.84 955.84 955.84 955.84 0.0M
2021-05-17 951.94 951.94 951.94 951.94 0.0M
2021-05-14 957.77 957.77 957.77 957.77 0.0M
2021-05-12 959.73 959.73 959.73 959.73 0.0M
2021-05-11 959.78 959.78 959.78 959.78 0.0M
2021-05-10 994.44 994.44 994.44 994.44 0.0M
2021-05-07 975.11 975.11 975.11 975.11 0.0M
2021-05-06 971.14 971.14 971.14 971.14 0.0M
2021-05-05 965.27 965.27 965.27 965.27 0.0M
2021-05-04 922.17 922.17 922.17 922.17 0.0M
2021-05-03 941.05 941.05 941.05 941.05 0.0M
2021-04-30 934.59 934.59 934.59 934.59 0.0M
2021-04-29 938.83 938.83 938.83 938.83 0.0M
2021-04-28 948.31 948.31 948.31 948.31 0.0M
2021-04-27 954.19 954.19 954.19 954.19 0.0M
2021-04-26 963.96 963.96 963.96 963.96 0.0M
2021-04-23 956.47 956.47 956.47 956.47 0.0M
2021-04-22 947.07 947.07 947.07 947.07 0.0M
2021-04-21 966.34 966.34 966.34 966.34 0.0M
2021-04-20 964.09 964.09 964.09 964.09 0.0M
2021-04-19 993.40 993.40 993.40 993.40 0.0M
2021-04-16 1,007.04 1,007.04 1,007.04 1,007.04 0.0M
2021-04-15 987.28 987.28 987.28 987.28 0.0M
2021-04-14 970.45 970.45 970.45 970.45 0.0M
2021-04-13 966.48 966.48 966.48 966.48 0.0M
2021-04-12 960.28 960.28 960.28 960.28 0.0M
2021-04-09 974.08 974.08 974.08 974.08 0.0M
2021-04-08 977.59 977.59 977.59 977.59 0.0M
2021-04-07 975.77 975.77 975.77 975.77 0.0M
2021-04-06 978.79 978.79 978.79 978.79 0.0M
2021-04-01 953.13 953.13 953.13 953.13 0.0M
2021-03-31 952.65 952.65 952.65 952.65 0.0M
2021-03-30 950.02 950.02 950.02 950.02 0.0M
2021-03-29 927.08 927.08 927.08 927.08 0.0M
2021-03-26 930.31 930.31 930.31 930.31 0.0M
2021-03-25 921.40 921.40 921.40 921.40 0.0M
2021-03-24 932.15 932.15 932.15 932.15 0.0M
2021-03-23 923.03 923.03 923.03 923.03 0.0M
2021-03-22 946.76 946.76 946.76 946.76 0.0M
2021-03-19 957.16 957.16 957.16 957.16 0.0M
2021-03-18 969.28 969.28 969.28 969.28 0.0M
2021-03-17 954.18 954.18 954.18 954.18 0.0M
2021-03-16 957.53 957.53 957.53 957.53 0.0M
2021-03-15 953.03 953.03 953.03 953.03 0.0M
2021-03-12 955.86 955.86 955.86 955.86 0.0M
2021-03-11 947.21 947.21 947.21 947.21 0.0M
2021-03-10 935.58 935.58 935.58 935.58 0.0M
2021-03-09 940.02 940.02 940.02 940.02 0.0M
2021-03-08 940.23 940.23 940.23 940.23 0.0M
2021-03-05 913.51 913.51 913.51 913.51 0.0M
2021-03-04 911.36 911.36 911.36 911.36 0.0M
2021-03-03 938.47 938.47 938.47 938.47 0.0M
2021-03-02 926.26 926.26 926.26 926.26 0.0M
2021-03-01 916.30 916.30 916.30 916.30 0.0M
2021-02-26 900.05 900.05 900.05 900.05 0.0M
2021-02-25 914.41 914.41 914.41 914.41 0.0M
2021-02-24 912.93 912.93 912.93 912.93 0.0M
2021-02-23 895.35 895.35 895.35 895.35 0.0M
2021-02-22 899.21 899.21 899.21 899.21 0.0M
2021-02-19 900.84 900.84 900.84 900.84 0.0M
2021-02-18 872.87 872.87 872.87 872.87 0.0M
2021-02-17 870.95 870.95 870.95 870.95 0.0M
2021-02-16 883.61 883.61 883.61 883.61 0.0M
2021-02-15 873.52 873.52 873.52 873.52 0.0M
2021-02-12 860.02 860.02 860.02 860.02 0.0M
2021-02-11 843.36 843.36 843.36 843.36 0.0M
2021-02-10 844.33 844.33 844.33 844.33 0.0M
2021-02-09 842.12 842.12 842.12 842.12 0.0M
2021-02-08 846.67 846.67 846.67 846.67 0.0M
2021-02-05 834.82 834.82 834.82 834.82 0.0M
2021-02-04 835.40 835.40 835.40 835.40 0.0M
2021-02-03 840.36 840.36 840.36 840.36 0.0M
2021-02-02 840.24 840.24 840.24 840.24 0.0M
2021-02-01 851.12 851.12 851.12 851.12 0.0M
2021-01-29 823.01 823.01 823.01 823.01 0.0M
2021-01-28 823.22 823.22 823.22 823.22 0.0M
2021-01-27 827.77 827.77 827.77 827.77 0.0M
2021-01-26 846.22 846.22 846.22 846.22 0.0M
2021-01-25 838.90 838.90 838.90 838.90 0.0M
2021-01-22 854.21 854.21 854.21 854.21 0.0M
2021-01-21 865.31 865.31 865.31 865.31 0.0M
2021-01-20 855.39 855.39 855.39 855.39 0.0M
2021-01-19 847.93 847.93 847.93 847.93 0.0M
2021-01-18 847.72 847.72 847.72 847.72 0.0M
2021-01-15 835.14 835.14 835.14 835.14 0.0M
2021-01-14 849.45 849.45 849.45 849.45 0.0M
2021-01-13 848.34 848.34 848.34 848.34 0.0M
2021-01-12 854.70 854.70 854.70 854.70 0.0M
2021-01-11 840.48 840.48 840.48 840.48 0.0M
2021-01-08 847.57 847.57 847.57 847.57 0.0M
2021-01-07 846.76 846.76 846.76 846.76 0.0M
2021-01-05 805.37 805.37 805.37 805.37 0.0M
2021-01-04 808.06 808.06 808.06 808.06 0.0M