Stockholm Industrial Metals

🏛️ スウェーデン →
1,058.54
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 1,020.03 1,020.03 1,018.68 1,018.68 0.0M
2023-12-28 1,024.54 1,024.54 1,024.54 1,024.54 0.0M
2023-12-27 1,027.05 1,027.05 1,027.05 1,027.05 0.0M
2023-12-22 1,025.63 1,025.63 1,025.63 1,025.63 0.0M
2023-12-21 1,026.53 1,026.53 1,026.53 1,026.53 0.0M
2023-12-20 1,030.81 1,030.81 1,030.81 1,030.81 0.0M
2023-12-19 1,037.29 1,037.29 1,037.29 1,037.29 0.0M
2023-12-18 1,027.43 1,027.43 1,027.43 1,027.43 0.0M
2023-12-15 1,020.50 1,020.50 1,020.50 1,020.50 0.0M
2023-12-14 1,010.19 1,010.19 1,010.19 1,010.19 0.0M
2023-12-13 985.37 985.37 985.37 985.37 0.0M
2023-12-12 989.90 989.90 989.90 989.90 0.0M
2023-12-11 999.82 999.82 999.82 999.82 0.0M
2023-12-08 997.35 997.35 997.35 997.35 0.0M
2023-12-07 994.22 994.22 994.22 994.22 0.0M
2023-12-06 1,009.51 1,009.51 1,009.51 1,009.51 0.0M
2023-12-05 991.96 991.96 991.96 991.96 0.0M
2023-12-04 985.92 985.92 985.92 985.92 0.0M
2023-12-01 997.84 997.84 997.84 997.84 0.0M
2023-11-30 972.63 972.63 972.63 972.63 0.0M
2023-11-29 976.10 976.10 976.10 976.10 0.0M
2023-11-28 972.34 972.34 972.34 972.34 0.0M
2023-11-27 971.65 971.65 971.65 971.65 0.0M
2023-11-24 963.76 963.76 963.76 963.76 0.0M
2023-11-23 963.50 963.50 963.50 963.50 0.0M
2023-11-22 958.33 958.33 958.33 958.33 0.0M
2023-11-21 956.88 956.88 956.88 956.88 0.0M
2023-11-20 961.12 961.12 961.12 961.12 0.0M
2023-11-17 953.74 953.74 953.74 953.74 0.0M
2023-11-16 933.94 933.94 933.94 933.94 0.0M
2023-11-15 956.44 956.44 956.44 956.44 0.0M
2023-11-14 938.41 938.41 938.41 938.41 0.0M
2023-11-13 904.00 904.00 904.00 904.00 0.0M
2023-11-10 905.90 905.90 905.90 905.90 0.0M
2023-11-09 916.59 916.59 916.59 916.59 0.0M
2023-11-08 902.69 902.69 902.69 902.69 0.0M
2023-11-07 905.82 905.82 905.82 905.82 0.0M
2023-11-06 920.22 920.22 920.22 920.22 0.0M
2023-11-03 922.32 922.32 922.32 922.32 0.0M
2023-11-02 911.65 911.65 911.65 911.65 0.0M
2023-11-01 893.85 893.85 893.85 893.85 0.0M
2023-10-31 895.74 895.74 895.74 895.74 0.0M
2023-10-30 887.21 887.21 887.21 887.21 0.0M
2023-10-27 881.82 881.82 881.82 881.82 0.0M
2023-10-26 873.46 873.46 873.46 873.46 0.0M
2023-10-25 855.19 855.19 855.19 855.19 0.0M
2023-10-24 836.16 836.16 836.16 836.16 0.0M
2023-10-23 822.61 822.61 822.61 822.61 0.0M
2023-10-20 819.83 819.83 819.83 819.83 0.0M
2023-10-19 852.36 852.36 852.36 852.36 0.0M
2023-10-18 860.98 860.98 860.98 860.98 0.0M
2023-10-17 890.35 890.35 890.35 890.35 0.0M
2023-10-16 902.55 902.55 902.55 902.55 0.0M
2023-10-13 897.43 897.43 897.43 897.43 0.0M
2023-10-12 904.60 904.60 904.60 904.60 0.0M
2023-10-11 905.71 905.71 905.71 905.71 0.0M
2023-10-10 909.71 909.71 909.71 909.71 0.0M
2023-10-09 884.62 884.62 884.62 884.62 0.0M
2023-10-06 889.93 889.93 889.93 889.93 0.0M
2023-10-05 873.33 873.33 873.33 873.33 0.0M
2023-10-04 874.22 874.22 874.22 874.22 0.0M
2023-10-03 877.44 877.44 877.44 877.44 0.0M
2023-10-02 891.46 891.46 891.46 891.46 0.0M
2023-09-29 899.51 899.51 899.51 899.51 0.0M
2023-09-28 881.37 881.37 881.37 881.37 0.0M
2023-09-27 866.55 866.55 866.55 866.55 0.0M
2023-09-26 864.93 864.93 864.93 864.93 0.0M
2023-09-25 871.88 871.88 871.88 871.88 0.0M
2023-09-22 883.44 883.44 883.44 883.44 0.0M
2023-09-21 882.35 882.35 882.35 882.35 0.0M
2023-09-20 897.86 897.86 897.86 897.86 0.0M
2023-09-19 882.38 882.38 882.38 882.38 0.0M
2023-09-18 891.16 891.16 891.16 891.16 0.0M
2023-09-15 895.42 895.42 895.42 895.42 0.0M
2023-09-14 888.25 888.25 888.25 888.25 0.0M
2023-09-13 870.61 870.61 870.61 870.61 0.0M
2023-09-12 880.56 880.56 880.56 880.56 0.0M
2023-09-11 882.00 882.00 882.00 882.00 0.0M
2023-09-08 867.83 867.83 867.83 867.83 0.0M
2023-09-07 870.98 870.98 870.98 870.98 0.0M
2023-09-06 893.54 893.54 893.54 893.54 0.0M
2023-09-05 884.95 884.95 884.95 884.95 0.0M
2023-09-04 881.69 881.69 881.69 881.69 0.0M
2023-09-01 880.85 880.85 880.85 880.85 0.0M
2023-08-31 870.54 870.54 870.54 870.54 0.0M
2023-08-30 871.13 871.13 871.13 871.13 0.0M
2023-08-29 869.14 869.14 869.14 869.14 0.0M
2023-08-28 857.97 857.97 857.97 857.97 0.0M
2023-08-25 850.16 850.16 850.16 850.16 0.0M
2023-08-24 849.51 849.51 849.51 849.51 0.0M
2023-08-23 862.60 862.60 862.60 862.60 0.0M
2023-08-22 866.37 866.37 866.37 866.37 0.0M
2023-08-21 857.10 857.10 857.10 857.10 0.0M
2023-08-18 859.10 859.10 859.10 859.10 0.0M
2023-08-17 865.52 865.52 865.52 865.52 0.0M
2023-08-16 861.38 861.38 861.38 861.38 0.0M
2023-08-15 868.82 868.82 868.82 868.82 0.0M
2023-08-14 883.26 883.26 883.26 883.26 0.0M
2023-08-11 886.48 886.48 886.48 886.48 0.0M
2023-08-10 895.38 895.38 895.38 895.38 0.0M
2023-08-09 903.70 903.70 903.70 903.70 0.0M
2023-08-08 898.28 898.28 898.28 898.28 0.0M
2023-08-07 909.90 909.90 909.90 909.90 0.0M
2023-08-04 911.10 911.10 911.10 911.10 0.0M
2023-08-03 903.51 903.51 903.51 903.51 0.0M
2023-08-02 913.06 913.06 913.06 913.06 0.0M
2023-08-01 931.91 931.91 931.91 931.91 0.0M
2023-07-31 939.46 939.46 939.46 939.46 0.0M
2023-07-28 922.77 922.77 922.77 922.77 0.0M
2023-07-27 921.41 921.41 921.41 921.41 0.0M
2023-07-26 918.67 918.67 918.67 918.67 0.0M
2023-07-25 929.82 929.82 929.82 929.82 0.0M
2023-07-24 900.89 900.89 900.89 900.89 0.0M
2023-07-21 887.66 887.66 887.66 887.66 0.0M
2023-07-20 943.31 943.31 943.31 943.31 0.0M
2023-07-19 971.08 971.08 971.08 971.08 0.0M
2023-07-18 981.08 981.08 981.08 981.08 0.0M
2023-07-17 970.54 970.54 970.54 970.54 0.0M
2023-07-14 976.12 976.12 976.12 976.12 0.0M
2023-07-13 986.49 986.49 986.49 986.49 0.0M
2023-07-12 989.36 989.36 989.36 989.36 0.0M
2023-07-11 967.04 967.04 967.04 967.04 0.0M
2023-07-10 958.18 958.18 958.18 958.18 0.0M
2023-07-07 958.05 958.05 958.05 958.05 0.0M
2023-07-06 937.89 937.89 937.89 937.89 0.0M
2023-07-05 954.24 954.24 954.24 954.24 0.0M
2023-07-04 970.62 970.62 970.62 970.62 0.0M
2023-07-03 973.61 973.61 973.61 973.61 0.0M
2023-06-30 967.39 967.39 967.39 967.39 0.0M
2023-06-29 961.59 961.59 961.59 961.59 0.0M
2023-06-28 963.34 963.34 963.34 963.34 0.0M
2023-06-27 963.51 963.51 963.51 963.51 0.0M
2023-06-26 971.27 971.27 971.27 971.27 0.0M
2023-06-22 968.85 968.85 968.85 968.85 0.0M
2023-06-21 974.45 974.45 974.45 974.45 0.0M
2023-06-20 984.27 984.27 984.27 984.27 0.0M
2023-06-19 999.88 999.88 999.88 999.88 0.0M
2023-06-16 1,020.59 1,020.59 1,020.59 1,020.59 0.0M
2023-06-15 1,007.67 1,007.67 1,007.67 1,007.67 0.0M
2023-06-14 1,017.33 1,017.33 1,017.33 1,017.33 0.0M
2023-06-13 1,022.31 1,022.31 1,022.31 1,022.31 0.0M
2023-06-12 1,017.27 1,017.27 1,017.27 1,017.27 0.0M
2023-06-09 1,023.30 1,023.30 1,023.30 1,023.30 0.0M
2023-06-08 1,017.51 1,017.51 1,017.51 1,017.51 0.0M
2023-06-07 1,015.70 1,015.70 1,015.70 1,015.70 0.0M
2023-06-05 998.05 998.05 998.05 998.05 0.0M
2023-06-02 996.95 996.95 996.95 996.95 0.0M
2023-06-01 949.16 949.16 949.16 949.16 0.0M
2023-05-31 934.95 934.95 934.95 934.95 0.0M
2023-05-30 948.46 948.46 948.46 948.46 0.0M
2023-05-29 957.93 957.93 957.93 957.93 0.0M
2023-05-26 963.10 963.10 963.10 963.10 0.0M
2023-05-25 943.84 943.84 943.84 943.84 0.0M
2023-05-24 944.26 944.26 944.26 944.26 0.0M
2023-05-23 961.66 961.66 961.66 961.66 0.0M
2023-05-22 976.89 976.89 976.89 976.89 0.0M
2023-05-19 987.96 987.96 987.96 987.96 0.0M
2023-05-17 976.84 976.84 976.84 976.84 0.0M
2023-05-16 965.78 965.78 965.78 965.78 0.0M
2023-05-15 978.17 978.17 978.17 978.17 0.0M
2023-05-12 961.50 961.50 961.50 961.50 0.0M
2023-05-11 948.83 948.83 948.83 948.83 0.0M
2023-05-10 965.48 965.48 965.48 965.48 0.0M
2023-05-09 990.90 990.90 990.90 990.90 0.0M
2023-05-08 1,005.07 1,005.07 1,005.07 1,005.07 0.0M
2023-05-05 1,004.23 1,004.23 1,004.23 1,004.23 0.0M
2023-05-04 983.99 983.99 983.99 983.99 0.0M
2023-05-03 1,000.50 1,000.50 1,000.50 1,000.50 0.0M
2023-05-02 998.00 998.00 998.00 998.00 0.0M
2023-04-28 1,003.61 1,003.61 1,003.61 1,003.61 0.0M
2023-04-27 1,002.39 1,002.39 1,002.39 1,002.39 0.0M
2023-04-26 997.27 997.27 997.27 997.27 0.0M
2023-04-25 993.70 993.70 993.70 993.70 0.0M
2023-04-24 1,030.41 1,030.41 1,030.41 1,030.41 0.0M
2023-04-21 1,038.39 1,038.39 1,038.39 1,038.39 0.0M
2023-04-20 1,051.48 1,051.48 1,051.48 1,051.48 0.0M
2023-04-19 1,058.79 1,058.79 1,058.79 1,058.79 0.0M
2023-04-18 1,098.35 1,098.35 1,098.35 1,098.35 0.0M
2023-04-17 1,091.39 1,091.39 1,091.39 1,091.39 0.0M
2023-04-14 1,084.78 1,084.78 1,084.78 1,084.78 0.0M
2023-04-13 1,081.85 1,081.85 1,081.85 1,081.85 0.0M
2023-04-12 1,069.07 1,069.07 1,069.07 1,069.07 0.0M
2023-04-11 1,063.34 1,063.34 1,063.34 1,063.34 0.0M
2023-04-06 1,026.61 1,026.61 1,026.61 1,026.61 0.0M
2023-04-05 1,020.76 1,020.76 1,020.76 1,020.76 0.0M
2023-04-04 1,053.42 1,053.42 1,053.42 1,053.42 0.0M
2023-04-03 1,062.72 1,062.72 1,062.72 1,062.72 0.0M
2023-03-31 1,074.35 1,074.35 1,074.35 1,074.35 0.0M
2023-03-30 1,065.80 1,065.80 1,065.80 1,065.80 0.0M
2023-03-29 1,044.17 1,044.17 1,044.17 1,044.17 0.0M
2023-03-28 1,027.63 1,027.63 1,027.63 1,027.63 0.0M
2023-03-27 1,012.42 1,012.42 1,012.42 1,012.42 0.0M
2023-03-24 1,004.27 1,004.27 1,004.27 1,004.27 0.0M
2023-03-23 1,038.50 1,038.50 1,038.50 1,038.50 0.0M
2023-03-22 1,032.44 1,032.44 1,032.44 1,032.44 0.0M
2023-03-21 1,030.08 1,030.08 1,030.08 1,030.08 0.0M
2023-03-20 1,015.84 1,015.84 1,015.84 1,015.84 0.0M
2023-03-17 995.41 995.41 995.41 995.41 0.0M
2023-03-16 1,013.01 1,013.01 1,013.01 1,013.01 0.0M
2023-03-15 1,007.19 1,007.19 1,007.19 1,007.19 0.0M
2023-03-14 1,074.78 1,074.78 1,074.78 1,074.78 0.0M
2023-03-13 1,057.17 1,057.17 1,057.17 1,057.17 0.0M
2023-03-10 1,083.19 1,083.19 1,083.19 1,083.19 0.0M
2023-03-09 1,101.80 1,101.80 1,101.80 1,101.80 0.0M
2023-03-08 1,121.24 1,121.24 1,121.24 1,121.24 0.0M
2023-03-07 1,113.69 1,113.69 1,113.69 1,113.69 0.0M
2023-03-06 1,129.10 1,129.10 1,129.10 1,129.10 0.0M
2023-03-03 1,131.93 1,131.93 1,131.93 1,131.93 0.0M
2023-03-02 1,111.33 1,111.33 1,111.33 1,111.33 0.0M
2023-03-01 1,108.25 1,108.25 1,108.25 1,108.25 0.0M
2023-02-28 1,087.01 1,087.01 1,087.01 1,087.01 0.0M
2023-02-27 1,081.76 1,081.76 1,081.76 1,081.76 0.0M
2023-02-24 1,063.70 1,063.70 1,063.70 1,063.70 0.0M
2023-02-23 1,083.78 1,083.78 1,083.78 1,083.78 0.0M
2023-02-22 1,084.65 1,084.65 1,084.65 1,084.65 0.0M
2023-02-21 1,089.42 1,089.42 1,089.42 1,089.42 0.0M
2023-02-20 1,104.72 1,104.72 1,104.72 1,104.72 0.0M
2023-02-17 1,097.67 1,097.67 1,097.67 1,097.67 0.0M
2023-02-16 1,101.94 1,101.94 1,101.94 1,101.94 0.0M
2023-02-15 1,095.38 1,095.38 1,095.38 1,095.38 0.0M
2023-02-14 1,092.64 1,092.64 1,092.64 1,092.64 0.0M
2023-02-13 1,077.49 1,077.49 1,077.49 1,077.49 0.0M
2023-02-10 1,065.51 1,065.51 1,065.51 1,065.51 0.0M
2023-02-09 1,088.39 1,088.39 1,088.39 1,088.39 0.0M
2023-02-08 1,100.19 1,100.19 1,100.19 1,100.19 0.0M
2023-02-07 1,111.41 1,111.41 1,111.41 1,111.41 0.0M
2023-02-06 1,103.83 1,103.83 1,103.83 1,103.83 0.0M
2023-02-03 1,133.38 1,133.38 1,133.38 1,133.38 0.0M
2023-02-02 1,138.06 1,138.06 1,138.06 1,138.06 0.0M
2023-02-01 1,098.40 1,098.40 1,098.40 1,098.40 0.0M
2023-01-31 1,092.69 1,092.69 1,092.69 1,092.69 0.0M
2023-01-30 1,101.86 1,101.86 1,101.86 1,101.86 0.0M
2023-01-27 1,107.72 1,107.72 1,107.72 1,107.72 0.0M
2023-01-26 1,077.59 1,077.59 1,077.59 1,077.59 0.0M
2023-01-25 1,065.04 1,065.04 1,065.04 1,065.04 0.0M
2023-01-24 1,060.31 1,060.31 1,060.31 1,060.31 0.0M
2023-01-23 1,057.34 1,057.34 1,057.34 1,057.34 0.0M
2023-01-20 1,039.47 1,039.47 1,039.47 1,039.47 0.0M
2023-01-19 1,018.48 1,018.48 1,018.48 1,018.48 0.0M
2023-01-18 1,046.21 1,046.21 1,046.21 1,046.21 0.0M
2023-01-17 1,026.86 1,026.86 1,026.86 1,026.86 0.0M
2023-01-16 1,029.95 1,029.95 1,029.95 1,029.95 0.0M
2023-01-13 1,026.87 1,026.87 1,026.87 1,026.87 0.0M
2023-01-12 1,024.99 1,024.99 1,024.99 1,024.99 0.0M
2023-01-11 1,007.55 1,007.55 1,007.55 1,007.55 0.0M
2023-01-10 991.72 991.72 991.72 991.72 0.0M
2023-01-09 996.17 996.17 996.17 996.17 0.0M
2023-01-05 952.74 952.74 952.74 952.74 0.0M
2023-01-04 924.30 924.30 924.30 924.30 0.0M
2023-01-03 920.50 920.50 920.50 920.50 0.0M
2023-01-02 922.12 922.12 922.12 922.12 0.0M