6,500.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,896.00 | 1,896.00 | 1,813.10 | 1,875.00 | 0.0M |
| 2022-12-29 | 1,875.00 | 1,875.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2022-12-28 | 1,849.00 | 1,850.00 | 1,849.00 | 1,850.00 | 0.0M |
| 2022-12-27 | 1,830.00 | 1,840.00 | 1,830.00 | 1,840.00 | 0.0M |
| 2022-12-26 | 1,839.40 | 1,850.00 | 1,839.40 | 1,846.05 | 0.0M |
| 2022-12-23 | 1,727.05 | 1,793.95 | 1,727.00 | 1,793.95 | 0.0M |
| 2022-12-22 | 1,800.00 | 1,815.00 | 1,800.00 | 1,810.00 | 0.0M |
| 2022-12-21 | 1,830.00 | 1,830.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2022-12-20 | 1,802.05 | 1,870.80 | 1,802.05 | 1,834.05 | 0.0M |
| 2022-12-19 | 1,849.00 | 1,849.00 | 1,844.40 | 1,846.70 | 0.0M |
| 2022-12-16 | 1,850.60 | 1,851.10 | 1,800.00 | 1,849.40 | 0.0M |
| 2022-12-15 | 1,840.05 | 1,897.40 | 1,840.05 | 1,851.80 | 0.0M |
| 2022-12-14 | 1,860.00 | 1,870.00 | 1,836.00 | 1,847.65 | 0.0M |
| 2022-12-13 | 1,860.05 | 1,865.25 | 1,860.05 | 1,865.05 | 0.0M |
| 2022-12-12 | 1,865.00 | 1,946.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2022-12-09 | 1,865.60 | 1,865.60 | 1,865.40 | 1,865.40 | 0.0M |
| 2022-12-08 | 1,835.65 | 1,942.90 | 1,835.65 | 1,900.00 | 0.0M |
| 2022-12-07 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0M |
| 2022-12-06 | 1,940.00 | 1,949.40 | 1,853.20 | 1,896.15 | 0.0M |
| 2022-12-05 | 1,875.00 | 1,898.40 | 1,830.00 | 1,898.40 | 0.0M |
| 2022-12-02 | 1,812.00 | 1,945.00 | 1,812.00 | 1,926.25 | 0.0M |
| 2022-12-01 | 1,930.00 | 1,930.00 | 1,900.00 | 1,919.55 | 0.0M |
| 2022-11-30 | 1,899.00 | 1,900.00 | 1,865.05 | 1,900.00 | 0.0M |
| 2022-11-29 | 1,831.50 | 1,894.75 | 1,831.50 | 1,862.35 | 0.0M |
| 2022-11-28 | 1,856.15 | 1,899.95 | 1,856.00 | 1,877.15 | 0.0M |
| 2022-11-25 | 1,850.05 | 1,885.00 | 1,850.00 | 1,855.40 | 0.0M |
| 2022-11-24 | 1,919.00 | 1,919.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2022-11-23 | 1,925.00 | 1,960.00 | 1,805.60 | 1,885.00 | 0.0M |
| 2022-11-22 | 1,899.00 | 1,900.00 | 1,842.25 | 1,850.00 | 0.0M |
| 2022-11-21 | 1,840.05 | 1,940.00 | 1,840.05 | 1,900.00 | 0.0M |
| 2022-11-18 | 1,885.00 | 1,920.00 | 1,835.00 | 1,845.80 | 0.0M |
| 2022-11-16 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-11-15 | 1,840.00 | 1,920.00 | 1,816.05 | 1,893.00 | 0.0M |
| 2022-11-14 | 1,806.00 | 1,850.00 | 1,806.00 | 1,842.50 | 0.0M |
| 2022-11-10 | 1,880.00 | 1,935.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2022-11-09 | 1,900.00 | 1,947.90 | 1,856.00 | 1,856.00 | 0.0M |
| 2022-11-07 | 1,852.00 | 1,900.00 | 1,850.05 | 1,850.10 | 0.0M |
| 2022-11-04 | 1,876.60 | 1,900.00 | 1,850.00 | 1,862.10 | 0.0M |
| 2022-11-03 | 1,921.00 | 1,921.00 | 1,880.00 | 1,894.55 | 0.0M |
| 2022-11-02 | 1,950.00 | 1,951.00 | 1,940.00 | 1,941.00 | 0.0M |
| 2022-11-01 | 1,955.00 | 1,998.00 | 1,950.00 | 1,965.00 | 0.0M |
| 2022-10-31 | 1,975.00 | 2,000.00 | 1,960.00 | 1,980.00 | 0.0M |
| 2022-10-28 | 1,955.00 | 1,955.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2022-10-27 | 1,951.00 | 1,951.00 | 1,921.60 | 1,931.00 | 0.0M |
| 2022-10-25 | 1,960.00 | 1,960.00 | 1,951.00 | 1,951.00 | 0.0M |
| 2022-10-24 | 1,953.00 | 1,990.00 | 1,940.00 | 1,976.65 | 0.0M |
| 2022-10-21 | 1,950.00 | 1,950.00 | 1,935.05 | 1,936.05 | 0.0M |
| 2022-10-20 | 1,970.00 | 1,975.00 | 1,920.00 | 1,950.00 | 0.0M |
| 2022-10-19 | 1,949.00 | 1,950.00 | 1,906.60 | 1,950.00 | 0.0M |
| 2022-10-18 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0M |
| 2022-10-17 | 1,941.00 | 1,971.00 | 1,891.00 | 1,947.00 | 0.0M |
| 2022-10-14 | 2,020.00 | 2,020.00 | 1,965.00 | 1,965.65 | 0.0M |
| 2022-10-13 | 2,050.00 | 2,051.00 | 1,950.00 | 1,955.00 | 0.0M |
| 2022-10-12 | 1,955.00 | 1,955.00 | 1,950.00 | 1,955.00 | 0.0M |
| 2022-10-11 | 1,960.00 | 1,960.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2022-10-10 | 1,995.00 | 1,995.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2022-10-07 | 2,000.00 | 2,000.00 | 1,999.90 | 2,000.00 | 0.0M |
| 2022-10-06 | 2,000.00 | 2,020.00 | 1,960.00 | 2,010.00 | 0.0M |
| 2022-10-04 | 1,960.00 | 1,972.95 | 1,950.00 | 1,954.75 | 0.0M |
| 2022-10-03 | 1,950.00 | 1,995.00 | 1,900.00 | 1,932.65 | 0.0M |
| 2022-09-30 | 1,950.00 | 1,950.00 | 1,920.10 | 1,926.00 | 0.0M |
| 2022-09-29 | 1,926.30 | 1,930.00 | 1,925.00 | 1,926.00 | 0.0M |
| 2022-09-28 | 1,915.00 | 1,920.00 | 1,915.00 | 1,915.25 | 0.0M |
| 2022-09-27 | 1,920.00 | 1,935.00 | 1,915.00 | 1,915.00 | 0.0M |
| 2022-09-26 | 1,975.00 | 1,975.00 | 1,881.90 | 1,917.10 | 0.0M |
| 2022-09-23 | 2,178.00 | 2,178.00 | 1,955.00 | 1,975.05 | 0.0M |
| 2022-09-22 | 2,100.00 | 2,100.00 | 2,020.00 | 2,080.00 | 0.0M |
| 2022-09-21 | 2,150.00 | 2,188.90 | 2,010.00 | 2,032.90 | 0.0M |
| 2022-09-20 | 1,890.45 | 2,160.00 | 1,890.00 | 2,039.25 | 0.0M |
| 2022-09-19 | 1,900.00 | 1,989.90 | 1,884.00 | 1,915.00 | 0.0M |
| 2022-09-16 | 1,950.00 | 1,975.00 | 1,926.00 | 1,963.35 | 0.0M |
| 2022-09-15 | 2,025.00 | 2,097.00 | 1,995.00 | 2,028.80 | 0.0M |
| 2022-09-14 | 1,940.00 | 2,049.95 | 1,900.00 | 1,980.15 | 0.0M |
| 2022-09-13 | 1,899.90 | 1,951.00 | 1,899.90 | 1,939.00 | 0.0M |
| 2022-09-12 | 1,972.80 | 1,972.80 | 1,863.00 | 1,900.00 | 0.0M |
| 2022-09-09 | 1,899.00 | 1,950.00 | 1,855.50 | 1,868.60 | 0.0M |
| 2022-09-08 | 1,850.00 | 1,899.90 | 1,800.00 | 1,840.05 | 0.0M |
| 2022-09-07 | 1,752.00 | 1,848.80 | 1,751.00 | 1,826.25 | 0.0M |
| 2022-09-06 | 1,865.00 | 1,865.00 | 1,785.00 | 1,811.00 | 0.0M |
| 2022-09-05 | 1,890.00 | 1,890.00 | 1,850.00 | 1,870.00 | 0.0M |
| 2022-09-02 | 1,830.00 | 1,874.90 | 1,830.00 | 1,850.00 | 0.0M |
| 2022-09-01 | 1,729.00 | 1,845.00 | 1,729.00 | 1,824.00 | 0.0M |
| 2022-08-30 | 1,800.00 | 1,830.00 | 1,800.00 | 1,820.00 | 0.0M |
| 2022-08-29 | 1,840.00 | 1,850.00 | 1,800.00 | 1,835.20 | 0.0M |
| 2022-08-26 | 1,900.00 | 1,900.00 | 1,797.00 | 1,803.10 | 0.0M |
| 2022-08-25 | 1,870.00 | 1,924.00 | 1,870.00 | 1,880.35 | 0.0M |
| 2022-08-24 | 1,890.00 | 1,890.00 | 1,805.00 | 1,863.35 | 0.0M |
| 2022-08-23 | 1,774.80 | 1,943.00 | 1,750.00 | 1,832.45 | 0.0M |
| 2022-08-22 | 1,700.00 | 1,730.00 | 1,700.00 | 1,730.00 | 0.0M |
| 2022-08-19 | 1,760.00 | 1,760.00 | 1,676.05 | 1,699.20 | 0.0M |
| 2022-08-18 | 1,670.00 | 1,760.00 | 1,660.00 | 1,736.00 | 0.0M |
| 2022-08-17 | 1,702.00 | 1,743.00 | 1,702.00 | 1,709.00 | 0.0M |
| 2022-08-16 | 1,610.00 | 1,700.00 | 1,541.00 | 1,685.65 | 0.0M |
| 2022-08-12 | 1,531.00 | 1,604.00 | 1,531.00 | 1,598.40 | 0.0M |
| 2022-08-11 | 1,520.00 | 1,570.00 | 1,501.00 | 1,511.05 | 0.0M |
| 2022-08-10 | 1,500.05 | 1,500.05 | 1,470.00 | 1,500.00 | 0.0M |
| 2022-08-08 | 1,518.75 | 1,518.75 | 1,485.00 | 1,492.60 | 0.0M |
| 2022-08-05 | 1,475.20 | 1,495.00 | 1,475.10 | 1,491.85 | 0.0M |
| 2022-08-04 | 1,497.70 | 1,524.40 | 1,481.00 | 1,520.00 | 0.0M |
| 2022-08-03 | 1,515.00 | 1,544.40 | 1,480.50 | 1,491.30 | 0.0M |
| 2022-08-02 | 1,510.00 | 1,550.00 | 1,500.00 | 1,532.95 | 0.0M |
| 2022-08-01 | 1,520.00 | 1,550.00 | 1,480.00 | 1,487.75 | 0.0M |
| 2022-07-29 | 1,470.00 | 1,529.80 | 1,470.00 | 1,520.15 | 0.0M |
| 2022-07-28 | 1,570.00 | 1,570.00 | 1,465.00 | 1,508.35 | 0.0M |
| 2022-07-27 | 1,580.00 | 1,580.00 | 1,522.90 | 1,556.25 | 0.0M |
| 2022-07-26 | 1,565.00 | 1,598.95 | 1,527.10 | 1,532.65 | 0.0M |
| 2022-07-25 | 1,638.00 | 1,640.00 | 1,560.00 | 1,570.35 | 0.0M |
| 2022-07-22 | 1,606.70 | 1,607.00 | 1,556.25 | 1,590.05 | 0.0M |
| 2022-07-21 | 1,571.80 | 1,608.85 | 1,552.10 | 1,586.85 | 0.0M |
| 2022-07-20 | 1,578.00 | 1,579.00 | 1,551.30 | 1,551.30 | 0.0M |
| 2022-07-19 | 1,575.00 | 1,594.80 | 1,550.00 | 1,579.90 | 0.0M |
| 2022-07-18 | 1,525.00 | 1,592.00 | 1,482.60 | 1,575.00 | 0.0M |
| 2022-07-15 | 1,550.00 | 1,550.00 | 1,549.95 | 1,550.00 | 0.0M |
| 2022-07-14 | 1,598.90 | 1,598.90 | 1,515.00 | 1,550.00 | 0.0M |
| 2022-07-13 | 1,549.95 | 1,598.00 | 1,531.25 | 1,550.50 | 0.0M |
| 2022-07-12 | 1,545.80 | 1,545.90 | 1,485.60 | 1,520.00 | 0.0M |
| 2022-07-11 | 1,494.40 | 1,575.00 | 1,490.00 | 1,556.90 | 0.0M |
| 2022-07-08 | 1,460.00 | 1,460.00 | 1,428.00 | 1,431.10 | 0.0M |
| 2022-07-07 | 1,443.95 | 1,469.00 | 1,440.00 | 1,469.00 | 0.0M |
| 2022-07-06 | 1,475.00 | 1,475.00 | 1,373.00 | 1,413.15 | 0.0M |
| 2022-07-05 | 1,475.00 | 1,475.00 | 1,455.00 | 1,455.00 | 0.0M |
| 2022-07-04 | 1,455.00 | 1,475.00 | 1,455.00 | 1,475.00 | 0.0M |
| 2022-07-01 | 1,430.15 | 1,455.00 | 1,430.00 | 1,450.40 | 0.0M |
| 2022-06-30 | 1,469.80 | 1,497.00 | 1,426.00 | 1,456.30 | 0.0M |
| 2022-06-29 | 1,445.00 | 1,470.00 | 1,445.00 | 1,469.80 | 0.0M |
| 2022-06-28 | 1,440.00 | 1,450.00 | 1,440.00 | 1,450.00 | 0.0M |
| 2022-06-27 | 1,440.00 | 1,450.00 | 1,438.00 | 1,450.00 | 0.0M |
| 2022-06-24 | 1,411.00 | 1,430.00 | 1,400.00 | 1,419.05 | 0.0M |
| 2022-06-23 | 1,375.00 | 1,397.40 | 1,371.00 | 1,375.00 | 0.0M |
| 2022-06-22 | 1,377.00 | 1,377.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2022-06-21 | 1,350.00 | 1,351.90 | 1,350.00 | 1,350.00 | 0.0M |
| 2022-06-20 | 1,380.00 | 1,380.00 | 1,200.00 | 1,311.00 | 0.0M |
| 2022-06-17 | 1,375.00 | 1,380.00 | 1,375.00 | 1,380.00 | 0.0M |
| 2022-06-16 | 1,469.40 | 1,469.40 | 1,400.00 | 1,401.85 | 0.0M |
| 2022-06-15 | 1,420.00 | 1,435.00 | 1,413.10 | 1,421.00 | 0.0M |
| 2022-06-14 | 1,345.00 | 1,461.00 | 1,345.00 | 1,449.35 | 0.0M |
| 2022-06-13 | 1,495.45 | 1,496.00 | 1,461.60 | 1,463.00 | 0.0M |
| 2022-06-10 | 1,453.50 | 1,454.00 | 1,426.00 | 1,454.00 | 0.0M |
| 2022-06-09 | 1,498.20 | 1,498.20 | 1,430.00 | 1,465.90 | 0.0M |
| 2022-06-08 | 1,489.80 | 1,490.00 | 1,460.00 | 1,490.00 | 0.0M |
| 2022-06-07 | 1,499.00 | 1,499.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2022-06-06 | 1,498.40 | 1,498.40 | 1,485.00 | 1,490.00 | 0.0M |
| 2022-06-03 | 1,495.00 | 1,500.00 | 1,476.00 | 1,476.00 | 0.0M |
| 2022-06-02 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2022-06-01 | 1,485.00 | 1,485.00 | 1,441.00 | 1,460.65 | 0.0M |
| 2022-05-31 | 1,425.30 | 1,485.00 | 1,425.30 | 1,457.65 | 0.0M |
| 2022-05-30 | 1,500.00 | 1,500.00 | 1,415.05 | 1,456.05 | 0.0M |
| 2022-05-27 | 1,490.00 | 1,490.00 | 1,488.00 | 1,488.00 | 0.0M |
| 2022-05-26 | 1,415.05 | 1,490.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2022-05-25 | 1,430.00 | 1,490.00 | 1,430.00 | 1,488.00 | 0.0M |
| 2022-05-24 | 1,440.10 | 1,479.00 | 1,440.00 | 1,460.00 | 0.0M |
| 2022-05-23 | 1,500.00 | 1,519.90 | 1,470.00 | 1,480.65 | 0.0M |
| 2022-05-20 | 1,445.00 | 1,485.00 | 1,440.05 | 1,479.40 | 0.0M |
| 2022-05-19 | 1,410.00 | 1,447.00 | 1,400.00 | 1,445.00 | 0.0M |
| 2022-05-18 | 1,399.00 | 1,460.00 | 1,399.00 | 1,422.10 | 0.0M |
| 2022-05-17 | 1,368.00 | 1,425.00 | 1,350.00 | 1,375.00 | 0.0M |
| 2022-05-16 | 1,439.50 | 1,440.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2022-05-13 | 1,375.00 | 1,380.00 | 1,350.00 | 1,380.00 | 0.0M |
| 2022-05-12 | 1,372.00 | 1,375.00 | 1,362.00 | 1,375.00 | 0.0M |
| 2022-05-11 | 1,385.00 | 1,440.00 | 1,385.00 | 1,440.00 | 0.0M |
| 2022-05-10 | 1,390.00 | 1,400.00 | 1,380.00 | 1,391.10 | 0.0M |
| 2022-05-09 | 1,472.00 | 1,472.00 | 1,423.00 | 1,423.00 | 0.0M |
| 2022-05-06 | 1,390.05 | 1,460.00 | 1,390.05 | 1,403.05 | 0.0M |
| 2022-05-05 | 1,400.05 | 1,449.00 | 1,400.05 | 1,402.00 | 0.0M |
| 2022-05-04 | 1,401.05 | 1,406.25 | 1,401.00 | 1,403.30 | 0.0M |
| 2022-05-02 | 1,391.00 | 1,444.00 | 1,391.00 | 1,420.00 | 0.0M |
| 2022-04-29 | 1,480.00 | 1,480.00 | 1,421.00 | 1,444.55 | 0.0M |
| 2022-04-28 | 1,469.40 | 1,469.40 | 1,435.05 | 1,435.05 | 0.0M |
| 2022-04-27 | 1,410.05 | 1,410.05 | 1,410.05 | 1,410.05 | 0.0M |
| 2022-04-26 | 1,418.10 | 1,430.00 | 1,415.00 | 1,430.00 | 0.0M |
| 2022-04-25 | 1,425.05 | 1,444.40 | 1,406.05 | 1,425.00 | 0.0M |
| 2022-04-22 | 1,479.00 | 1,479.40 | 1,452.15 | 1,454.70 | 0.0M |
| 2022-04-21 | 1,442.00 | 1,485.00 | 1,411.00 | 1,450.00 | 0.0M |
| 2022-04-20 | 1,432.35 | 1,490.00 | 1,420.00 | 1,484.15 | 0.0M |
| 2022-04-19 | 1,435.00 | 1,484.55 | 1,435.00 | 1,443.40 | 0.0M |
| 2022-04-18 | 1,452.00 | 1,480.00 | 1,452.00 | 1,452.00 | 0.0M |
| 2022-04-13 | 1,483.90 | 1,483.90 | 1,470.00 | 1,482.40 | 0.0M |
| 2022-04-12 | 1,446.05 | 1,489.95 | 1,446.00 | 1,453.20 | 0.0M |
| 2022-04-11 | 1,485.00 | 1,490.00 | 1,484.00 | 1,490.00 | 0.0M |
| 2022-04-08 | 1,433.05 | 1,489.95 | 1,433.05 | 1,481.85 | 0.0M |
| 2022-04-07 | 1,470.00 | 1,482.00 | 1,470.00 | 1,480.00 | 0.0M |
| 2022-04-06 | 1,426.00 | 1,440.00 | 1,426.00 | 1,440.00 | 0.0M |
| 2022-04-05 | 1,490.00 | 1,490.00 | 1,401.00 | 1,455.25 | 0.0M |
| 2022-04-04 | 1,470.00 | 1,470.00 | 1,435.00 | 1,440.65 | 0.0M |
| 2022-04-01 | 1,484.00 | 1,485.00 | 1,450.00 | 1,485.00 | 0.0M |
| 2022-03-31 | 1,479.80 | 1,485.00 | 1,442.00 | 1,484.50 | 0.0M |
| 2022-03-30 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0M |
| 2022-03-29 | 1,371.00 | 1,400.00 | 1,330.00 | 1,370.00 | 0.0M |
| 2022-03-28 | 1,381.70 | 1,410.00 | 1,381.60 | 1,400.55 | 0.0M |
| 2022-03-25 | 1,470.00 | 1,470.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2022-03-24 | 1,439.00 | 1,439.00 | 1,410.05 | 1,420.00 | 0.0M |
| 2022-03-23 | 1,430.00 | 1,445.00 | 1,430.00 | 1,439.00 | 0.0M |
| 2022-03-22 | 1,431.00 | 1,439.00 | 1,401.25 | 1,416.45 | 0.0M |
| 2022-03-21 | 1,419.00 | 1,419.00 | 1,401.00 | 1,404.00 | 0.0M |
| 2022-03-17 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2022-03-16 | 1,400.00 | 1,411.00 | 1,400.00 | 1,411.00 | 0.0M |
| 2022-03-15 | 1,414.45 | 1,414.45 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-03-14 | 1,395.00 | 1,417.00 | 1,361.00 | 1,417.00 | 0.0M |
| 2022-03-11 | 1,365.00 | 1,394.00 | 1,365.00 | 1,394.00 | 0.0M |
| 2022-03-10 | 1,411.00 | 1,430.00 | 1,362.70 | 1,378.30 | 0.0M |
| 2022-03-09 | 1,390.00 | 1,390.00 | 1,351.00 | 1,368.50 | 0.0M |
| 2022-03-08 | 1,335.10 | 1,392.00 | 1,331.00 | 1,391.65 | 0.0M |
| 2022-03-07 | 1,375.00 | 1,490.00 | 1,345.00 | 1,410.00 | 0.0M |
| 2022-03-04 | 1,400.00 | 1,400.00 | 1,385.00 | 1,385.45 | 0.0M |
| 2022-03-03 | 1,397.00 | 1,449.00 | 1,392.00 | 1,400.30 | 0.0M |
| 2022-03-02 | 1,376.00 | 1,500.00 | 1,376.00 | 1,456.00 | 0.0M |
| 2022-02-28 | 1,376.00 | 1,422.00 | 1,376.00 | 1,422.00 | 0.0M |
| 2022-02-25 | 1,350.00 | 1,421.90 | 1,328.00 | 1,380.00 | 0.0M |
| 2022-02-24 | 1,362.05 | 1,362.05 | 1,350.00 | 1,350.00 | 0.0M |
| 2022-02-23 | 1,380.00 | 1,395.00 | 1,375.00 | 1,395.00 | 0.0M |
| 2022-02-22 | 1,421.00 | 1,421.00 | 1,360.00 | 1,362.40 | 0.0M |
| 2022-02-21 | 1,424.00 | 1,485.00 | 1,421.00 | 1,424.25 | 0.0M |
| 2022-02-18 | 1,497.00 | 1,497.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2022-02-17 | 1,454.00 | 1,454.00 | 1,440.00 | 1,444.00 | 0.0M |
| 2022-02-16 | 1,452.00 | 1,465.00 | 1,452.00 | 1,464.05 | 0.0M |
| 2022-02-15 | 1,450.00 | 1,497.00 | 1,450.00 | 1,497.00 | 0.0M |
| 2022-02-14 | 1,450.00 | 1,451.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2022-02-11 | 1,480.05 | 1,480.05 | 1,450.00 | 1,450.00 | 0.0M |
| 2022-02-10 | 1,462.00 | 1,518.80 | 1,431.00 | 1,480.00 | 0.0M |
| 2022-02-09 | 1,500.00 | 1,500.00 | 1,481.10 | 1,498.00 | 0.0M |
| 2022-02-08 | 1,545.00 | 1,545.00 | 1,454.00 | 1,514.90 | 0.0M |
| 2022-02-07 | 1,488.00 | 1,564.95 | 1,488.00 | 1,500.00 | 0.0M |
| 2022-02-04 | 1,482.00 | 1,547.00 | 1,482.00 | 1,499.00 | 0.0M |
| 2022-02-03 | 1,490.00 | 1,560.00 | 1,490.00 | 1,498.55 | 0.0M |
| 2022-02-02 | 1,483.50 | 1,519.90 | 1,483.50 | 1,500.05 | 0.0M |
| 2022-02-01 | 1,570.00 | 1,570.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2022-01-31 | 1,461.00 | 1,610.00 | 1,461.00 | 1,500.10 | 0.0M |
| 2022-01-28 | 1,490.00 | 1,515.00 | 1,451.00 | 1,460.45 | 0.0M |
| 2022-01-27 | 1,590.95 | 1,590.95 | 1,471.00 | 1,501.00 | 0.0M |
| 2022-01-25 | 1,413.00 | 1,521.00 | 1,413.00 | 1,519.00 | 0.0M |
| 2022-01-24 | 1,509.00 | 1,563.30 | 1,425.00 | 1,510.00 | 0.0M |
| 2022-01-21 | 1,500.35 | 1,545.00 | 1,500.30 | 1,508.10 | 0.0M |
| 2022-01-20 | 1,531.10 | 1,559.00 | 1,510.00 | 1,540.90 | 0.0M |
| 2022-01-19 | 1,545.05 | 1,569.75 | 1,535.20 | 1,535.65 | 0.0M |
| 2022-01-18 | 1,630.00 | 1,630.00 | 1,535.20 | 1,548.20 | 0.0M |
| 2022-01-17 | 1,599.00 | 1,629.00 | 1,540.00 | 1,591.00 | 0.0M |
| 2022-01-14 | 1,600.00 | 1,600.00 | 1,550.00 | 1,591.50 | 0.0M |
| 2022-01-13 | 1,493.00 | 1,600.00 | 1,493.00 | 1,595.00 | 0.0M |
| 2022-01-12 | 1,493.05 | 1,543.90 | 1,492.00 | 1,494.40 | 0.0M |
| 2022-01-11 | 1,535.00 | 1,540.00 | 1,501.00 | 1,510.90 | 0.0M |
| 2022-01-10 | 1,511.00 | 1,591.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-01-07 | 1,475.00 | 1,524.80 | 1,470.00 | 1,479.20 | 0.0M |
| 2022-01-06 | 1,491.00 | 1,528.00 | 1,486.00 | 1,496.10 | 0.0M |
| 2022-01-05 | 1,531.90 | 1,531.90 | 1,525.00 | 1,531.90 | 0.0M |
| 2022-01-04 | 1,475.50 | 1,530.00 | 1,475.50 | 1,515.00 | 0.0M |
| 2022-01-03 | 1,471.00 | 1,530.00 | 1,471.00 | 1,522.40 | 0.0M |