6,500.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,480.00 | 1,511.95 | 1,472.05 | 1,511.95 | 0.0M |
| 2021-12-30 | 1,511.00 | 1,515.00 | 1,440.25 | 1,479.65 | 0.0M |
| 2021-12-29 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2021-12-28 | 1,456.00 | 1,456.00 | 1,426.05 | 1,434.50 | 0.0M |
| 2021-12-27 | 1,430.50 | 1,479.00 | 1,430.50 | 1,472.10 | 0.0M |
| 2021-12-24 | 1,465.00 | 1,465.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2021-12-22 | 1,450.00 | 1,497.30 | 1,425.60 | 1,440.00 | 0.0M |
| 2021-12-21 | 1,465.00 | 1,489.70 | 1,440.00 | 1,460.00 | 0.0M |
| 2021-12-20 | 1,481.00 | 1,488.80 | 1,445.05 | 1,465.00 | 0.0M |
| 2021-12-17 | 1,543.90 | 1,543.90 | 1,482.10 | 1,513.65 | 0.0M |
| 2021-12-16 | 1,565.95 | 1,566.00 | 1,486.10 | 1,498.50 | 0.0M |
| 2021-12-15 | 1,530.00 | 1,539.95 | 1,530.00 | 1,535.00 | 0.0M |
| 2021-12-14 | 1,540.00 | 1,542.00 | 1,500.20 | 1,520.00 | 0.0M |
| 2021-12-13 | 1,500.00 | 1,578.35 | 1,481.20 | 1,519.00 | 0.0M |
| 2021-12-10 | 1,560.00 | 1,560.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2021-12-09 | 1,580.00 | 1,580.00 | 1,555.00 | 1,560.00 | 0.0M |
| 2021-12-08 | 1,525.05 | 1,589.95 | 1,520.00 | 1,569.45 | 0.0M |
| 2021-12-06 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0M |
| 2021-12-03 | 1,591.00 | 1,591.00 | 1,526.00 | 1,550.00 | 0.0M |
| 2021-12-02 | 1,589.00 | 1,590.00 | 1,589.00 | 1,590.00 | 0.0M |
| 2021-12-01 | 1,525.00 | 1,597.90 | 1,525.00 | 1,597.90 | 0.0M |
| 2021-11-30 | 1,559.90 | 1,559.90 | 1,525.00 | 1,525.00 | 0.0M |
| 2021-11-29 | 1,563.00 | 1,563.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2021-11-26 | 1,561.00 | 1,600.00 | 1,511.00 | 1,540.00 | 0.0M |
| 2021-11-25 | 1,627.10 | 1,627.10 | 1,563.00 | 1,563.00 | 0.0M |
| 2021-11-24 | 1,597.90 | 1,603.90 | 1,562.00 | 1,572.00 | 0.0M |
| 2021-11-23 | 1,600.00 | 1,600.00 | 1,537.00 | 1,558.45 | 0.0M |
| 2021-11-22 | 1,665.00 | 1,665.00 | 1,560.00 | 1,595.80 | 0.0M |
| 2021-11-18 | 1,600.00 | 1,638.00 | 1,581.00 | 1,593.90 | 0.0M |
| 2021-11-17 | 1,607.00 | 1,659.80 | 1,580.00 | 1,585.50 | 0.0M |
| 2021-11-16 | 1,664.00 | 1,664.00 | 1,606.10 | 1,607.90 | 0.0M |
| 2021-11-15 | 1,611.90 | 1,628.00 | 1,611.90 | 1,627.40 | 0.0M |
| 2021-11-12 | 1,650.00 | 1,650.00 | 1,620.10 | 1,642.20 | 0.0M |
| 2021-11-11 | 1,680.00 | 1,680.00 | 1,630.00 | 1,634.70 | 0.0M |
| 2021-11-10 | 1,688.00 | 1,688.00 | 1,663.05 | 1,684.00 | 0.0M |
| 2021-11-09 | 1,688.60 | 1,689.00 | 1,655.50 | 1,659.00 | 0.0M |
| 2021-11-08 | 1,654.00 | 1,677.00 | 1,654.00 | 1,677.00 | 0.0M |
| 2021-11-04 | 1,690.00 | 1,690.00 | 1,675.00 | 1,682.65 | 0.0M |
| 2021-11-03 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0M |
| 2021-11-02 | 1,668.00 | 1,684.00 | 1,638.00 | 1,638.20 | 0.0M |
| 2021-11-01 | 1,672.00 | 1,697.40 | 1,632.05 | 1,668.95 | 0.0M |
| 2021-10-29 | 1,632.80 | 1,674.50 | 1,630.00 | 1,672.75 | 0.0M |
| 2021-10-28 | 1,621.00 | 1,682.90 | 1,621.00 | 1,680.00 | 0.0M |
| 2021-10-27 | 1,680.10 | 1,690.00 | 1,662.20 | 1,673.30 | 0.0M |
| 2021-10-26 | 1,630.00 | 1,704.90 | 1,629.00 | 1,678.95 | 0.0M |
| 2021-10-25 | 1,668.00 | 1,718.90 | 1,600.00 | 1,630.00 | 0.0M |
| 2021-10-22 | 1,620.20 | 1,669.70 | 1,617.00 | 1,648.35 | 0.0M |
| 2021-10-21 | 1,689.90 | 1,693.80 | 1,641.75 | 1,649.95 | 0.0M |
| 2021-10-20 | 1,621.00 | 1,692.95 | 1,621.00 | 1,650.00 | 0.0M |
| 2021-10-19 | 1,654.00 | 1,717.20 | 1,654.00 | 1,655.90 | 0.0M |
| 2021-10-18 | 1,695.00 | 1,700.00 | 1,616.60 | 1,644.60 | 0.0M |
| 2021-10-14 | 1,720.00 | 1,720.00 | 1,663.50 | 1,681.00 | 0.0M |
| 2021-10-13 | 1,724.40 | 1,724.40 | 1,646.00 | 1,680.55 | 0.0M |
| 2021-10-12 | 1,670.00 | 1,680.00 | 1,630.00 | 1,650.00 | 0.0M |
| 2021-10-11 | 1,701.00 | 1,720.00 | 1,628.00 | 1,678.85 | 0.0M |
| 2021-10-08 | 1,607.40 | 1,632.00 | 1,607.40 | 1,632.00 | 0.0M |
| 2021-10-07 | 1,689.40 | 1,689.40 | 1,625.00 | 1,640.00 | 0.0M |
| 2021-10-06 | 1,705.00 | 1,705.00 | 1,620.00 | 1,640.00 | 0.0M |
| 2021-10-05 | 1,680.00 | 1,680.00 | 1,619.00 | 1,629.30 | 0.0M |
| 2021-10-04 | 1,621.00 | 1,741.00 | 1,575.00 | 1,669.60 | 0.0M |
| 2021-10-01 | 1,562.60 | 1,625.00 | 1,562.60 | 1,597.95 | 0.0M |
| 2021-09-30 | 1,603.90 | 1,603.90 | 1,600.00 | 1,600.00 | 0.0M |
| 2021-09-29 | 1,608.80 | 1,608.80 | 1,550.00 | 1,600.00 | 0.0M |
| 2021-09-28 | 1,619.95 | 1,619.95 | 1,550.00 | 1,610.00 | 0.0M |
| 2021-09-27 | 1,590.00 | 1,600.00 | 1,570.30 | 1,599.00 | 0.0M |
| 2021-09-24 | 1,571.10 | 1,667.90 | 1,571.00 | 1,590.80 | 0.0M |
| 2021-09-23 | 1,561.00 | 1,629.00 | 1,561.00 | 1,583.00 | 0.0M |
| 2021-09-22 | 1,600.00 | 1,600.00 | 1,571.55 | 1,595.00 | 0.0M |
| 2021-09-21 | 1,624.00 | 1,624.00 | 1,551.70 | 1,600.00 | 0.0M |
| 2021-09-20 | 1,571.30 | 1,619.75 | 1,560.00 | 1,561.55 | 0.0M |
| 2021-09-17 | 1,595.00 | 1,650.00 | 1,566.05 | 1,600.00 | 0.0M |
| 2021-09-16 | 1,620.00 | 1,620.00 | 1,575.00 | 1,602.50 | 0.0M |
| 2021-09-15 | 1,649.00 | 1,649.00 | 1,566.05 | 1,600.00 | 0.0M |
| 2021-09-14 | 1,567.00 | 1,599.90 | 1,567.00 | 1,574.45 | 0.0M |
| 2021-09-13 | 1,600.00 | 1,650.00 | 1,550.00 | 1,611.25 | 0.0M |
| 2021-09-09 | 1,640.00 | 1,640.00 | 1,568.10 | 1,598.95 | 0.0M |
| 2021-09-08 | 1,619.90 | 1,619.90 | 1,557.05 | 1,618.70 | 0.0M |
| 2021-09-07 | 1,561.00 | 1,626.50 | 1,556.05 | 1,567.00 | 0.0M |
| 2021-09-06 | 1,581.00 | 1,610.00 | 1,580.00 | 1,599.10 | 0.0M |
| 2021-09-03 | 1,620.90 | 1,625.00 | 1,552.60 | 1,583.40 | 0.0M |
| 2021-09-02 | 1,550.00 | 1,600.00 | 1,550.00 | 1,599.70 | 0.0M |
| 2021-09-01 | 1,585.00 | 1,585.00 | 1,542.00 | 1,544.90 | 0.0M |
| 2021-08-31 | 1,550.00 | 1,551.05 | 1,540.00 | 1,545.00 | 0.0M |
| 2021-08-30 | 1,528.50 | 1,680.00 | 1,528.50 | 1,565.00 | 0.0M |
| 2021-08-27 | 1,535.00 | 1,600.00 | 1,535.00 | 1,586.25 | 0.0M |
| 2021-08-26 | 1,551.00 | 1,617.90 | 1,544.30 | 1,555.80 | 0.0M |
| 2021-08-25 | 1,552.00 | 1,552.00 | 1,551.00 | 1,551.00 | 0.0M |
| 2021-08-24 | 1,550.00 | 1,552.00 | 1,550.00 | 1,552.00 | 0.0M |
| 2021-08-23 | 1,575.00 | 1,575.00 | 1,526.00 | 1,526.05 | 0.0M |
| 2021-08-20 | 1,561.00 | 1,639.55 | 1,561.00 | 1,570.65 | 0.0M |
| 2021-08-18 | 1,575.00 | 1,630.00 | 1,567.10 | 1,598.00 | 0.0M |
| 2021-08-17 | 1,535.00 | 1,623.80 | 1,532.00 | 1,567.45 | 0.0M |
| 2021-08-16 | 1,689.00 | 1,689.00 | 1,562.00 | 1,596.35 | 0.0M |
| 2021-08-13 | 1,617.90 | 1,650.00 | 1,532.00 | 1,633.20 | 0.0M |
| 2021-08-12 | 1,500.00 | 1,590.00 | 1,500.00 | 1,589.60 | 0.0M |
| 2021-08-11 | 1,575.00 | 1,575.00 | 1,500.00 | 1,555.25 | 0.0M |
| 2021-08-10 | 1,640.00 | 1,654.70 | 1,600.10 | 1,601.00 | 0.0M |
| 2021-08-09 | 1,655.00 | 1,669.00 | 1,605.00 | 1,628.35 | 0.0M |
| 2021-08-06 | 1,650.00 | 1,695.00 | 1,631.70 | 1,636.45 | 0.0M |
| 2021-08-05 | 1,685.00 | 1,700.00 | 1,600.00 | 1,629.00 | 0.0M |
| 2021-08-04 | 1,682.00 | 1,719.95 | 1,648.00 | 1,684.50 | 0.0M |
| 2021-08-03 | 1,660.00 | 1,684.00 | 1,647.00 | 1,682.70 | 0.0M |
| 2021-08-02 | 1,640.00 | 1,675.00 | 1,555.05 | 1,670.00 | 0.0M |
| 2021-07-30 | 1,586.00 | 1,692.95 | 1,560.00 | 1,640.95 | 0.0M |
| 2021-07-29 | 1,553.05 | 1,599.80 | 1,553.05 | 1,582.15 | 0.0M |
| 2021-07-28 | 1,648.00 | 1,648.00 | 1,502.35 | 1,555.80 | 0.0M |
| 2021-07-27 | 1,594.40 | 1,594.40 | 1,536.00 | 1,536.60 | 0.0M |
| 2021-07-26 | 1,594.40 | 1,594.40 | 1,532.00 | 1,535.30 | 0.0M |
| 2021-07-23 | 1,590.00 | 1,590.00 | 1,530.10 | 1,538.00 | 0.0M |
| 2021-07-22 | 1,578.95 | 1,578.95 | 1,531.05 | 1,559.00 | 0.0M |
| 2021-07-20 | 1,580.00 | 1,580.00 | 1,526.50 | 1,529.25 | 0.0M |
| 2021-07-19 | 1,550.00 | 1,583.55 | 1,525.05 | 1,531.15 | 0.0M |
| 2021-07-16 | 1,625.00 | 1,625.00 | 1,553.30 | 1,566.00 | 0.0M |
| 2021-07-15 | 1,623.60 | 1,623.60 | 1,567.00 | 1,582.85 | 0.0M |
| 2021-07-14 | 1,584.60 | 1,614.95 | 1,552.40 | 1,584.40 | 0.0M |
| 2021-07-13 | 1,607.65 | 1,620.00 | 1,537.20 | 1,586.90 | 0.0M |
| 2021-07-12 | 1,594.40 | 1,605.00 | 1,530.00 | 1,600.65 | 0.0M |
| 2021-07-09 | 1,598.00 | 1,598.00 | 1,516.20 | 1,548.00 | 0.0M |
| 2021-07-08 | 1,595.90 | 1,595.90 | 1,501.10 | 1,545.65 | 0.0M |
| 2021-07-07 | 1,598.95 | 1,600.00 | 1,505.00 | 1,543.05 | 0.0M |
| 2021-07-06 | 1,668.00 | 1,668.00 | 1,512.00 | 1,534.75 | 0.0M |
| 2021-07-05 | 1,619.90 | 1,673.00 | 1,575.10 | 1,619.55 | 0.0M |
| 2021-07-02 | 1,535.00 | 1,641.00 | 1,522.00 | 1,623.25 | 0.0M |
| 2021-07-01 | 1,501.10 | 1,548.95 | 1,501.10 | 1,512.80 | 0.0M |
| 2021-06-30 | 1,539.40 | 1,555.00 | 1,525.00 | 1,526.55 | 0.0M |
| 2021-06-29 | 1,487.00 | 1,588.00 | 1,487.00 | 1,530.00 | 0.0M |
| 2021-06-28 | 1,541.95 | 1,548.40 | 1,502.05 | 1,508.20 | 0.0M |
| 2021-06-25 | 1,512.00 | 1,546.95 | 1,512.00 | 1,512.80 | 0.0M |
| 2021-06-24 | 1,590.00 | 1,590.00 | 1,501.20 | 1,525.00 | 0.0M |
| 2021-06-23 | 1,579.00 | 1,596.40 | 1,525.05 | 1,538.60 | 0.0M |
| 2021-06-22 | 1,558.80 | 1,648.85 | 1,510.00 | 1,578.70 | 0.0M |
| 2021-06-21 | 1,560.00 | 1,560.00 | 1,500.00 | 1,509.95 | 0.0M |
| 2021-06-18 | 1,635.00 | 1,635.00 | 1,490.05 | 1,511.05 | 0.0M |
| 2021-06-17 | 1,755.00 | 1,770.00 | 1,550.00 | 1,560.45 | 0.0M |
| 2021-06-16 | 1,630.00 | 1,869.00 | 1,630.00 | 1,758.65 | 0.0M |
| 2021-06-15 | 1,488.00 | 1,670.00 | 1,480.00 | 1,624.45 | 0.0M |
| 2021-06-14 | 1,445.45 | 1,479.00 | 1,401.30 | 1,409.95 | 0.0M |
| 2021-06-11 | 1,420.00 | 1,420.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2021-06-10 | 1,365.00 | 1,434.45 | 1,365.00 | 1,416.15 | 0.0M |
| 2021-06-09 | 1,398.25 | 1,421.90 | 1,355.80 | 1,381.00 | 0.0M |
| 2021-06-08 | 1,396.45 | 1,440.00 | 1,333.00 | 1,357.50 | 0.0M |
| 2021-06-07 | 1,371.00 | 1,443.00 | 1,371.00 | 1,396.45 | 0.0M |
| 2021-06-04 | 1,305.00 | 1,357.95 | 1,280.00 | 1,351.35 | 0.0M |
| 2021-06-03 | 1,315.00 | 1,315.00 | 1,299.00 | 1,302.55 | 0.0M |
| 2021-06-02 | 1,300.00 | 1,316.40 | 1,280.00 | 1,287.55 | 0.0M |
| 2021-06-01 | 1,348.85 | 1,348.85 | 1,300.00 | 1,312.25 | 0.0M |
| 2021-05-31 | 1,280.00 | 1,340.00 | 1,280.00 | 1,321.50 | 0.0M |
| 2021-05-28 | 1,320.10 | 1,340.00 | 1,286.10 | 1,304.50 | 0.0M |
| 2021-05-27 | 1,349.90 | 1,360.00 | 1,325.00 | 1,342.00 | 0.0M |
| 2021-05-26 | 1,379.80 | 1,380.00 | 1,240.20 | 1,324.00 | 0.0M |
| 2021-05-25 | 1,340.00 | 1,340.00 | 1,280.05 | 1,299.85 | 0.0M |
| 2021-05-24 | 1,388.00 | 1,391.00 | 1,251.00 | 1,290.45 | 0.0M |
| 2021-05-21 | 1,199.85 | 1,369.00 | 1,180.00 | 1,331.25 | 0.0M |
| 2021-05-20 | 1,180.00 | 1,184.00 | 1,162.00 | 1,184.00 | 0.0M |
| 2021-05-19 | 1,180.00 | 1,180.00 | 1,162.00 | 1,180.00 | 0.0M |
| 2021-05-18 | 1,175.00 | 1,179.90 | 1,155.00 | 1,166.65 | 0.0M |
| 2021-05-17 | 1,189.15 | 1,189.20 | 1,175.00 | 1,175.00 | 0.0M |
| 2021-05-14 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2021-05-12 | 1,175.00 | 1,175.00 | 1,150.10 | 1,152.00 | 0.0M |
| 2021-05-11 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2021-05-10 | 1,190.00 | 1,190.00 | 1,145.05 | 1,180.00 | 0.0M |
| 2021-05-07 | 1,178.95 | 1,180.00 | 1,156.00 | 1,156.00 | 0.0M |
| 2021-05-06 | 1,189.90 | 1,189.90 | 1,146.10 | 1,150.00 | 0.0M |
| 2021-05-05 | 1,182.95 | 1,185.00 | 1,145.00 | 1,175.70 | 0.0M |
| 2021-05-04 | 1,189.90 | 1,198.00 | 1,137.00 | 1,137.00 | 0.0M |
| 2021-05-03 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2021-04-30 | 1,190.10 | 1,190.10 | 1,140.00 | 1,146.30 | 0.0M |
| 2021-04-29 | 1,161.00 | 1,228.00 | 1,121.00 | 1,152.80 | 0.0M |
| 2021-04-28 | 1,095.10 | 1,145.00 | 1,095.10 | 1,113.00 | 0.0M |
| 2021-04-27 | 1,123.00 | 1,159.90 | 1,091.50 | 1,144.00 | 0.0M |
| 2021-04-26 | 1,096.00 | 1,155.00 | 1,095.00 | 1,120.00 | 0.0M |
| 2021-04-23 | 1,111.45 | 1,145.00 | 1,102.00 | 1,145.00 | 0.0M |
| 2021-04-22 | 1,091.00 | 1,150.00 | 1,091.00 | 1,137.80 | 0.0M |
| 2021-04-20 | 1,177.05 | 1,177.05 | 1,112.15 | 1,168.85 | 0.0M |
| 2021-04-19 | 1,173.95 | 1,173.95 | 1,110.00 | 1,135.00 | 0.0M |
| 2021-04-16 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2021-04-15 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0M |
| 2021-04-13 | 1,102.50 | 1,131.05 | 1,102.50 | 1,130.70 | 0.0M |
| 2021-04-12 | 1,110.00 | 1,151.00 | 1,110.00 | 1,113.00 | 0.0M |
| 2021-04-09 | 1,106.00 | 1,143.95 | 1,105.10 | 1,106.25 | 0.0M |
| 2021-04-08 | 1,150.00 | 1,150.95 | 1,115.00 | 1,118.75 | 0.0M |
| 2021-04-07 | 1,107.00 | 1,142.00 | 1,100.00 | 1,140.50 | 0.0M |
| 2021-04-06 | 1,105.00 | 1,144.00 | 1,105.00 | 1,144.00 | 0.0M |
| 2021-04-05 | 1,106.00 | 1,121.00 | 1,100.00 | 1,121.00 | 0.0M |
| 2021-04-01 | 1,105.10 | 1,145.00 | 1,105.10 | 1,145.00 | 0.0M |
| 2021-03-31 | 1,100.00 | 1,140.00 | 1,100.00 | 1,120.00 | 0.0M |
| 2021-03-30 | 1,110.00 | 1,143.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2021-03-26 | 1,080.00 | 1,151.00 | 1,080.00 | 1,085.50 | 0.0M |
| 2021-03-25 | 1,148.00 | 1,250.00 | 1,075.00 | 1,099.25 | 0.0M |
| 2021-03-24 | 1,169.90 | 1,250.00 | 1,130.00 | 1,131.00 | 0.0M |
| 2021-03-23 | 1,157.00 | 1,160.00 | 1,128.00 | 1,160.00 | 0.0M |
| 2021-03-22 | 1,169.90 | 1,169.90 | 1,113.55 | 1,140.00 | 0.0M |
| 2021-03-19 | 1,111.00 | 1,135.90 | 1,111.00 | 1,134.60 | 0.0M |
| 2021-03-18 | 1,140.00 | 1,140.00 | 1,120.00 | 1,139.25 | 0.0M |
| 2021-03-17 | 1,179.90 | 1,179.90 | 1,132.50 | 1,132.50 | 0.0M |
| 2021-03-16 | 1,132.00 | 1,159.00 | 1,132.00 | 1,140.00 | 0.0M |
| 2021-03-15 | 1,140.00 | 1,148.00 | 1,102.00 | 1,147.65 | 0.0M |
| 2021-03-12 | 1,170.00 | 1,170.00 | 1,150.10 | 1,168.70 | 0.0M |
| 2021-03-10 | 1,152.50 | 1,156.50 | 1,152.50 | 1,156.00 | 0.0M |
| 2021-03-09 | 1,189.85 | 1,189.85 | 1,165.50 | 1,165.50 | 0.0M |
| 2021-03-08 | 1,166.00 | 1,175.00 | 1,160.00 | 1,165.50 | 0.0M |
| 2021-03-05 | 1,150.05 | 1,165.00 | 1,150.05 | 1,164.70 | 0.0M |
| 2021-03-04 | 1,199.70 | 1,199.70 | 1,150.10 | 1,174.35 | 0.0M |
| 2021-03-03 | 1,152.00 | 1,197.30 | 1,152.00 | 1,171.00 | 0.0M |
| 2021-03-02 | 1,182.00 | 1,182.00 | 1,151.00 | 1,161.00 | 0.0M |
| 2021-03-01 | 1,160.00 | 1,190.00 | 1,140.05 | 1,175.45 | 0.0M |
| 2021-02-26 | 1,179.00 | 1,200.00 | 1,110.00 | 1,186.80 | 0.0M |
| 2021-02-25 | 1,082.00 | 1,164.00 | 1,081.00 | 1,134.25 | 0.0M |
| 2021-02-24 | 1,082.25 | 1,119.90 | 1,071.00 | 1,071.00 | 0.0M |
| 2021-02-23 | 1,168.00 | 1,168.00 | 1,081.10 | 1,102.00 | 0.0M |
| 2021-02-22 | 1,169.00 | 1,169.00 | 1,100.00 | 1,107.00 | 0.0M |
| 2021-02-19 | 1,158.00 | 1,159.95 | 1,111.90 | 1,115.00 | 0.0M |
| 2021-02-18 | 1,167.95 | 1,167.95 | 1,130.00 | 1,135.00 | 0.0M |
| 2021-02-17 | 1,134.10 | 1,168.00 | 1,130.00 | 1,137.00 | 0.0M |
| 2021-02-16 | 1,119.95 | 1,138.00 | 1,075.50 | 1,133.00 | 0.0M |
| 2021-02-15 | 1,123.95 | 1,123.95 | 1,071.90 | 1,114.05 | 0.0M |
| 2021-02-12 | 1,086.50 | 1,121.00 | 1,086.50 | 1,115.60 | 0.0M |
| 2021-02-11 | 1,081.00 | 1,111.00 | 1,081.00 | 1,101.10 | 0.0M |
| 2021-02-10 | 1,105.00 | 1,105.00 | 1,080.00 | 1,104.85 | 0.0M |
| 2021-02-09 | 1,097.90 | 1,097.90 | 1,071.00 | 1,094.85 | 0.0M |
| 2021-02-08 | 1,080.00 | 1,095.00 | 1,040.00 | 1,076.20 | 0.0M |
| 2021-02-05 | 1,099.00 | 1,109.00 | 1,082.00 | 1,083.40 | 0.0M |
| 2021-02-04 | 1,071.00 | 1,100.00 | 1,063.00 | 1,098.75 | 0.0M |
| 2021-02-03 | 1,055.50 | 1,100.00 | 1,055.50 | 1,059.70 | 0.0M |
| 2021-02-02 | 1,061.00 | 1,076.00 | 1,050.00 | 1,076.00 | 0.0M |
| 2021-02-01 | 1,084.90 | 1,084.90 | 1,051.00 | 1,062.15 | 0.0M |
| 2021-01-29 | 1,088.00 | 1,088.00 | 1,043.45 | 1,059.45 | 0.0M |
| 2021-01-28 | 1,071.65 | 1,099.00 | 1,070.00 | 1,086.05 | 0.0M |
| 2021-01-27 | 1,085.00 | 1,085.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2021-01-25 | 1,092.00 | 1,101.00 | 1,091.10 | 1,100.15 | 0.0M |
| 2021-01-22 | 1,100.40 | 1,105.35 | 1,100.00 | 1,103.65 | 0.0M |
| 2021-01-21 | 1,119.00 | 1,129.00 | 1,082.30 | 1,124.75 | 0.0M |
| 2021-01-20 | 1,085.20 | 1,121.90 | 1,061.00 | 1,095.00 | 0.0M |
| 2021-01-19 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0M |
| 2021-01-18 | 1,085.00 | 1,100.00 | 1,080.00 | 1,084.70 | 0.0M |
| 2021-01-15 | 1,105.50 | 1,134.95 | 1,081.95 | 1,106.05 | 0.0M |
| 2021-01-14 | 1,105.00 | 1,139.90 | 1,100.00 | 1,128.35 | 0.0M |
| 2021-01-13 | 1,095.25 | 1,115.80 | 1,071.00 | 1,105.90 | 0.0M |
| 2021-01-12 | 1,090.10 | 1,124.95 | 1,085.90 | 1,110.00 | 0.0M |
| 2021-01-11 | 1,119.00 | 1,124.95 | 1,092.00 | 1,110.00 | 0.0M |
| 2021-01-08 | 1,095.00 | 1,119.00 | 1,090.00 | 1,116.80 | 0.0M |
| 2021-01-07 | 1,109.00 | 1,129.00 | 1,093.00 | 1,096.50 | 0.0M |
| 2021-01-06 | 1,101.00 | 1,130.00 | 1,080.00 | 1,091.00 | 0.0M |
| 2021-01-05 | 1,079.00 | 1,131.00 | 1,070.00 | 1,122.00 | 0.0M |
| 2021-01-04 | 1,062.50 | 1,088.00 | 1,061.00 | 1,068.05 | 0.0M |
| 2021-01-01 | 1,080.00 | 1,090.00 | 1,062.00 | 1,066.35 | 0.0M |