269.85
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 327.40 | 328.75 | 321.70 | 326.45 | 0.0M |
| 2024-12-30 | 328.90 | 333.35 | 318.90 | 329.60 | 0.0M |
| 2024-12-27 | 323.25 | 330.25 | 321.65 | 325.50 | 0.0M |
| 2024-12-26 | 338.90 | 340.70 | 318.80 | 323.25 | 0.0M |
| 2024-12-24 | 347.60 | 350.10 | 331.00 | 333.25 | 0.0M |
| 2024-12-23 | 371.55 | 372.20 | 343.85 | 345.85 | 0.1M |
| 2024-12-20 | 400.95 | 400.95 | 366.00 | 368.60 | 0.1M |
| 2024-12-19 | 389.00 | 396.05 | 381.85 | 394.85 | 0.0M |
| 2024-12-18 | 391.15 | 400.60 | 387.00 | 392.60 | 0.0M |
| 2024-12-17 | 410.85 | 416.90 | 396.40 | 400.15 | 0.0M |
| 2024-12-16 | 401.70 | 423.40 | 391.85 | 410.85 | 0.1M |
| 2024-12-13 | 385.45 | 411.00 | 371.00 | 399.35 | 0.0M |
| 2024-12-12 | 383.65 | 387.60 | 377.55 | 383.00 | 0.0M |
| 2024-12-11 | 392.75 | 399.75 | 380.00 | 382.55 | 0.0M |
| 2024-12-10 | 399.00 | 407.70 | 386.00 | 396.80 | 0.1M |
| 2024-12-09 | 342.05 | 395.55 | 342.05 | 387.30 | 0.3M |
| 2024-12-06 | 340.00 | 345.15 | 337.65 | 341.50 | 0.0M |
| 2024-12-05 | 336.60 | 344.05 | 335.85 | 342.75 | 0.0M |
| 2024-12-04 | 340.00 | 344.35 | 337.05 | 338.25 | 0.0M |
| 2024-12-03 | 346.35 | 349.00 | 337.60 | 343.95 | 0.0M |
| 2024-12-02 | 324.00 | 341.75 | 320.05 | 340.00 | 0.0M |
| 2024-11-29 | 327.95 | 330.00 | 318.00 | 324.50 | 0.0M |
| 2024-11-28 | 333.95 | 333.95 | 325.00 | 326.30 | 0.0M |
| 2024-11-27 | 332.15 | 333.40 | 322.45 | 332.20 | 0.0M |
| 2024-11-26 | 325.40 | 326.80 | 313.35 | 325.45 | 0.0M |
| 2024-11-25 | 326.35 | 334.95 | 325.60 | 331.80 | 0.0M |
| 2024-11-22 | 318.85 | 326.95 | 311.95 | 325.55 | 0.0M |
| 2024-11-21 | 325.55 | 325.55 | 303.30 | 314.20 | 0.0M |
| 2024-11-19 | 310.60 | 324.00 | 310.60 | 318.15 | 0.0M |
| 2024-11-18 | 333.30 | 333.55 | 310.55 | 311.80 | 0.0M |
| 2024-11-14 | 334.05 | 345.95 | 334.05 | 339.55 | 0.0M |
| 2024-11-13 | 342.00 | 344.60 | 326.85 | 334.10 | 0.0M |
| 2024-11-12 | 352.00 | 356.75 | 343.50 | 344.90 | 0.0M |
| 2024-11-11 | 350.05 | 355.50 | 347.00 | 354.60 | 0.0M |
| 2024-11-08 | 369.95 | 371.75 | 351.25 | 353.60 | 0.1M |
| 2024-11-07 | 400.95 | 400.95 | 377.00 | 381.15 | 0.0M |
| 2024-11-06 | 381.70 | 397.00 | 381.70 | 395.85 | 0.0M |
| 2024-11-05 | 375.00 | 385.00 | 374.65 | 381.70 | 0.0M |
| 2024-11-04 | 390.50 | 391.30 | 373.90 | 375.30 | 0.0M |
| 2024-11-01 | 389.80 | 395.85 | 389.80 | 391.85 | 0.0M |
| 2024-10-31 | 377.95 | 389.95 | 374.40 | 388.05 | 0.0M |
| 2024-10-30 | 370.00 | 378.30 | 364.10 | 376.20 | 0.0M |
| 2024-10-29 | 370.95 | 371.50 | 358.50 | 366.90 | 0.0M |
| 2024-10-28 | 355.00 | 371.60 | 354.15 | 364.05 | 0.0M |
| 2024-10-25 | 380.00 | 382.00 | 353.10 | 361.45 | 0.0M |
| 2024-10-24 | 370.65 | 375.40 | 365.45 | 370.40 | 0.0M |
| 2024-10-23 | 372.75 | 385.15 | 361.30 | 370.65 | 0.0M |
| 2024-10-22 | 380.80 | 382.50 | 364.50 | 372.75 | 0.0M |
| 2024-10-21 | 391.75 | 391.75 | 382.40 | 386.75 | 0.0M |
| 2024-10-18 | 392.00 | 398.70 | 377.15 | 391.75 | 0.0M |
| 2024-10-17 | 379.00 | 390.00 | 370.00 | 385.15 | 0.0M |
| 2024-10-16 | 365.00 | 381.50 | 358.60 | 375.75 | 0.0M |
| 2024-10-15 | 359.05 | 369.50 | 359.05 | 367.20 | 0.0M |
| 2024-10-14 | 369.00 | 375.15 | 357.45 | 358.95 | 0.0M |
| 2024-10-11 | 352.00 | 362.30 | 352.00 | 361.45 | 0.0M |
| 2024-10-10 | 370.05 | 370.05 | 354.80 | 356.90 | 0.0M |
| 2024-10-09 | 361.95 | 367.75 | 359.90 | 362.95 | 0.0M |
| 2024-10-08 | 349.45 | 359.00 | 342.15 | 355.95 | 0.0M |
| 2024-10-07 | 360.00 | 362.25 | 342.35 | 351.35 | 0.1M |
| 2024-10-04 | 371.15 | 376.00 | 361.00 | 366.15 | 0.0M |
| 2024-10-03 | 410.95 | 410.95 | 369.00 | 371.15 | 0.0M |
| 2024-10-01 | 378.00 | 386.00 | 366.65 | 383.15 | 0.0M |
| 2024-09-30 | 395.35 | 395.35 | 379.15 | 384.80 | 0.0M |
| 2024-09-27 | 393.00 | 393.30 | 384.45 | 387.60 | 0.0M |
| 2024-09-26 | 390.40 | 390.55 | 382.95 | 385.95 | 0.0M |
| 2024-09-25 | 402.70 | 402.70 | 387.85 | 390.40 | 0.0M |
| 2024-09-24 | 379.00 | 403.00 | 379.00 | 400.75 | 0.0M |
| 2024-09-23 | 390.00 | 396.35 | 382.00 | 383.40 | 0.0M |
| 2024-09-20 | 385.05 | 396.00 | 383.35 | 390.50 | 0.0M |
| 2024-09-19 | 409.60 | 411.35 | 386.35 | 388.10 | 0.0M |
| 2024-09-18 | 419.00 | 419.00 | 406.10 | 409.60 | 0.0M |
| 2024-09-17 | 414.55 | 414.55 | 406.45 | 410.60 | 0.0M |
| 2024-09-16 | 410.05 | 415.15 | 398.85 | 401.10 | 0.0M |
| 2024-09-13 | 413.70 | 418.80 | 408.30 | 410.95 | 0.0M |
| 2024-09-12 | 411.95 | 414.00 | 403.30 | 410.95 | 0.0M |
| 2024-09-11 | 410.85 | 418.30 | 402.25 | 403.85 | 0.0M |
| 2024-09-10 | 417.05 | 418.85 | 407.10 | 408.80 | 0.0M |
| 2024-09-09 | 415.00 | 432.45 | 407.95 | 416.00 | 0.1M |
| 2024-09-06 | 432.05 | 438.75 | 412.45 | 416.90 | 0.1M |
| 2024-09-05 | 418.05 | 429.00 | 415.05 | 425.20 | 0.0M |
| 2024-09-04 | 412.00 | 427.95 | 412.00 | 417.05 | 0.0M |
| 2024-09-03 | 419.10 | 427.30 | 411.10 | 418.35 | 0.0M |
| 2024-09-02 | 406.00 | 422.95 | 406.00 | 419.20 | 0.0M |
| 2024-08-30 | 411.50 | 415.60 | 406.30 | 408.35 | 0.0M |
| 2024-08-29 | 418.00 | 429.50 | 409.35 | 411.10 | 0.0M |
| 2024-08-28 | 424.55 | 424.55 | 416.05 | 419.45 | 0.0M |
| 2024-08-27 | 410.15 | 424.85 | 401.00 | 422.00 | 0.0M |
| 2024-08-26 | 418.35 | 418.35 | 405.90 | 407.10 | 0.0M |
| 2024-08-23 | 413.90 | 422.95 | 404.80 | 415.30 | 0.1M |
| 2024-08-22 | 393.40 | 413.00 | 388.80 | 409.55 | 0.1M |
| 2024-08-21 | 385.50 | 393.30 | 384.50 | 385.65 | 0.0M |
| 2024-08-20 | 388.00 | 389.95 | 385.00 | 388.70 | 0.0M |
| 2024-08-19 | 379.80 | 389.50 | 379.70 | 388.70 | 0.0M |
| 2024-08-16 | 368.40 | 388.50 | 363.05 | 379.75 | 0.0M |
| 2024-08-14 | 367.90 | 370.85 | 358.00 | 361.15 | 0.0M |
| 2024-08-13 | 380.00 | 380.00 | 366.25 | 367.80 | 0.0M |
| 2024-08-12 | 381.95 | 387.75 | 373.90 | 375.65 | 0.0M |
| 2024-08-09 | 399.95 | 399.95 | 381.00 | 389.55 | 0.0M |
| 2024-08-08 | 392.90 | 392.90 | 384.25 | 387.85 | 0.0M |
| 2024-08-07 | 391.00 | 395.45 | 385.00 | 391.05 | 0.0M |
| 2024-08-06 | 383.60 | 407.95 | 381.00 | 383.70 | 0.1M |
| 2024-08-05 | 372.45 | 379.65 | 359.80 | 376.85 | 0.0M |
| 2024-08-02 | 385.00 | 391.80 | 378.00 | 380.05 | 0.0M |
| 2024-08-01 | 402.90 | 402.90 | 388.55 | 393.55 | 0.0M |
| 2024-07-31 | 404.40 | 404.60 | 395.60 | 397.80 | 0.0M |
| 2024-07-30 | 425.00 | 425.00 | 398.40 | 400.10 | 0.0M |
| 2024-07-29 | 412.00 | 419.70 | 407.05 | 418.00 | 0.0M |
| 2024-07-26 | 408.40 | 411.90 | 399.00 | 404.55 | 0.0M |
| 2024-07-25 | 393.90 | 412.00 | 389.15 | 403.35 | 0.0M |
| 2024-07-24 | 379.15 | 397.85 | 379.05 | 396.40 | 0.0M |
| 2024-07-23 | 384.90 | 384.90 | 364.30 | 375.85 | 0.0M |
| 2024-07-22 | 370.25 | 383.90 | 367.75 | 380.10 | 0.0M |
| 2024-07-19 | 387.00 | 395.00 | 373.00 | 374.85 | 0.0M |
| 2024-07-18 | 404.15 | 404.15 | 387.15 | 391.20 | 0.0M |
| 2024-07-16 | 401.80 | 411.00 | 396.25 | 399.80 | 0.0M |
| 2024-07-15 | 400.00 | 407.50 | 396.00 | 398.15 | 0.0M |
| 2024-07-12 | 408.40 | 413.60 | 395.85 | 398.90 | 0.0M |
| 2024-07-11 | 407.75 | 410.30 | 400.60 | 402.50 | 0.0M |
| 2024-07-10 | 413.00 | 424.40 | 393.25 | 402.85 | 0.1M |
| 2024-07-09 | 418.00 | 428.90 | 410.25 | 413.00 | 0.0M |
| 2024-07-08 | 409.95 | 420.05 | 404.95 | 409.80 | 0.1M |
| 2024-07-05 | 411.65 | 420.00 | 407.00 | 409.65 | 0.0M |
| 2024-07-04 | 423.25 | 423.95 | 408.75 | 410.65 | 0.1M |
| 2024-07-03 | 434.95 | 435.35 | 421.10 | 423.25 | 0.0M |
| 2024-07-02 | 449.65 | 450.45 | 426.05 | 430.65 | 0.1M |
| 2024-07-01 | 391.05 | 450.10 | 391.05 | 446.85 | 0.6M |
| 2024-06-28 | 386.00 | 397.65 | 384.00 | 390.00 | 0.1M |
| 2024-06-27 | 390.75 | 399.80 | 382.65 | 388.35 | 0.1M |
| 2024-06-26 | 374.80 | 398.95 | 374.25 | 389.90 | 0.1M |
| 2024-06-25 | 370.15 | 373.25 | 364.75 | 366.10 | 0.0M |
| 2024-06-24 | 375.00 | 375.00 | 365.65 | 370.25 | 0.0M |
| 2024-06-21 | 363.80 | 376.75 | 363.75 | 371.05 | 0.0M |
| 2024-06-20 | 370.00 | 370.00 | 360.00 | 364.40 | 0.0M |
| 2024-06-19 | 358.10 | 376.20 | 358.10 | 366.70 | 0.0M |
| 2024-06-18 | 381.20 | 386.00 | 372.50 | 373.90 | 0.0M |
| 2024-06-14 | 365.00 | 382.20 | 361.25 | 381.20 | 0.0M |
| 2024-06-13 | 369.10 | 369.25 | 364.25 | 367.65 | 0.0M |
| 2024-06-12 | 366.50 | 369.60 | 358.70 | 368.50 | 0.0M |
| 2024-06-11 | 358.55 | 363.20 | 354.05 | 362.40 | 0.0M |
| 2024-06-10 | 363.70 | 367.25 | 355.20 | 357.40 | 0.0M |
| 2024-06-07 | 347.35 | 357.00 | 346.75 | 354.85 | 0.0M |
| 2024-06-06 | 337.85 | 351.50 | 337.85 | 345.25 | 0.0M |
| 2024-06-05 | 340.00 | 349.00 | 314.50 | 336.20 | 0.0M |
| 2024-06-04 | 339.10 | 339.65 | 307.25 | 328.05 | 0.1M |
| 2024-06-03 | 341.50 | 358.65 | 338.60 | 341.90 | 0.0M |
| 2024-05-31 | 344.30 | 348.90 | 332.45 | 335.65 | 0.0M |
| 2024-05-30 | 350.55 | 352.00 | 335.00 | 344.85 | 0.1M |
| 2024-05-29 | 355.00 | 358.75 | 351.45 | 353.30 | 0.0M |
| 2024-05-28 | 355.50 | 358.90 | 337.05 | 353.85 | 0.0M |
| 2024-05-27 | 385.05 | 390.25 | 348.25 | 361.50 | 0.0M |
| 2024-05-24 | 399.50 | 400.10 | 385.25 | 389.80 | 0.0M |
| 2024-05-23 | 395.10 | 403.95 | 392.60 | 399.50 | 0.0M |
| 2024-05-22 | 399.75 | 399.75 | 391.80 | 395.65 | 0.0M |
| 2024-05-21 | 388.00 | 399.30 | 384.55 | 395.00 | 0.0M |
| 2024-05-18 | 389.90 | 395.45 | 385.40 | 385.40 | 0.0M |
| 2024-05-17 | 366.05 | 396.20 | 365.20 | 391.65 | 0.0M |
| 2024-05-16 | 373.25 | 373.80 | 361.00 | 365.20 | 0.0M |
| 2024-05-15 | 364.05 | 377.70 | 364.05 | 371.00 | 0.0M |
| 2024-05-14 | 358.05 | 365.05 | 356.70 | 359.00 | 0.0M |
| 2024-05-13 | 369.25 | 372.25 | 354.95 | 358.50 | 0.0M |
| 2024-05-10 | 375.00 | 381.15 | 367.85 | 369.20 | 0.0M |
| 2024-05-09 | 375.15 | 384.75 | 370.70 | 376.60 | 0.0M |
| 2024-05-08 | 388.85 | 393.45 | 378.00 | 380.15 | 0.0M |
| 2024-05-07 | 387.20 | 395.00 | 375.60 | 382.70 | 0.0M |
| 2024-05-06 | 398.95 | 399.75 | 376.35 | 388.70 | 0.1M |
| 2024-05-03 | 378.70 | 405.90 | 368.90 | 399.75 | 0.0M |
| 2024-05-02 | 391.35 | 393.20 | 373.45 | 376.45 | 0.0M |
| 2024-04-30 | 397.05 | 405.00 | 384.75 | 390.85 | 0.0M |
| 2024-04-29 | 391.60 | 404.55 | 391.60 | 398.50 | 0.0M |
| 2024-04-26 | 400.00 | 404.15 | 386.50 | 397.00 | 0.0M |
| 2024-04-25 | 398.65 | 400.00 | 389.15 | 397.70 | 0.1M |
| 2024-04-24 | 383.85 | 402.50 | 383.35 | 400.20 | 0.1M |
| 2024-04-23 | 386.25 | 390.00 | 376.65 | 381.30 | 0.1M |
| 2024-04-22 | 381.75 | 389.70 | 377.30 | 384.95 | 0.0M |
| 2024-04-19 | 366.55 | 376.75 | 366.55 | 374.25 | 0.0M |
| 2024-04-18 | 368.00 | 376.95 | 365.00 | 372.30 | 0.0M |
| 2024-04-16 | 383.55 | 383.55 | 365.00 | 369.35 | 0.0M |
| 2024-04-15 | 374.20 | 378.90 | 358.05 | 376.00 | 0.0M |
| 2024-04-12 | 386.05 | 391.00 | 378.30 | 381.85 | 0.0M |
| 2024-04-10 | 388.00 | 388.00 | 381.50 | 383.75 | 0.0M |
| 2024-04-09 | 382.40 | 388.40 | 372.55 | 382.75 | 0.1M |
| 2024-04-08 | 389.85 | 394.50 | 373.85 | 381.85 | 0.1M |
| 2024-04-05 | 377.50 | 386.05 | 365.65 | 383.25 | 0.2M |
| 2024-04-04 | 345.10 | 380.00 | 343.50 | 374.80 | 0.1M |
| 2024-04-03 | 347.60 | 355.20 | 339.60 | 345.60 | 0.0M |
| 2024-04-02 | 344.00 | 355.70 | 344.00 | 349.40 | 0.0M |
| 2024-04-01 | 359.45 | 360.45 | 338.00 | 343.45 | 0.0M |
| 2024-03-28 | 358.85 | 360.05 | 340.20 | 353.10 | 0.2M |
| 2024-03-27 | 349.95 | 358.65 | 344.05 | 357.00 | 0.1M |
| 2024-03-26 | 324.40 | 349.90 | 324.00 | 347.25 | 0.0M |
| 2024-03-22 | 317.95 | 326.20 | 315.20 | 323.75 | 0.0M |
| 2024-03-21 | 316.40 | 319.15 | 310.00 | 313.80 | 0.0M |
| 2024-03-20 | 314.55 | 318.40 | 305.00 | 306.85 | 0.1M |
| 2024-03-19 | 325.25 | 325.25 | 313.00 | 322.15 | 0.0M |
| 2024-03-18 | 332.25 | 335.55 | 318.15 | 322.25 | 0.0M |
| 2024-03-15 | 326.25 | 332.00 | 308.15 | 326.10 | 0.1M |
| 2024-03-14 | 290.05 | 323.70 | 290.00 | 320.85 | 0.1M |
| 2024-03-13 | 320.35 | 329.45 | 290.00 | 294.65 | 0.2M |
| 2024-03-12 | 312.65 | 319.75 | 303.65 | 314.45 | 0.1M |
| 2024-03-11 | 318.45 | 336.00 | 302.20 | 308.60 | 0.1M |
| 2024-03-07 | 306.05 | 319.30 | 306.05 | 318.05 | 0.0M |
| 2024-03-06 | 320.05 | 321.15 | 288.95 | 306.35 | 0.1M |
| 2024-03-05 | 326.10 | 330.95 | 320.00 | 321.50 | 0.0M |
| 2024-03-04 | 339.55 | 346.05 | 323.25 | 326.05 | 0.0M |
| 2024-03-02 | 339.65 | 342.45 | 333.60 | 338.75 | 0.0M |
| 2024-03-01 | 341.95 | 347.95 | 333.00 | 340.10 | 0.0M |
| 2024-02-29 | 336.05 | 345.00 | 325.70 | 336.40 | 0.1M |
| 2024-02-28 | 344.95 | 349.70 | 332.45 | 337.30 | 0.2M |
| 2024-02-27 | 351.45 | 354.45 | 340.00 | 341.90 | 0.2M |
| 2024-02-26 | 327.50 | 364.60 | 327.50 | 351.95 | 0.8M |
| 2024-02-23 | 308.90 | 327.15 | 307.15 | 324.70 | 0.2M |
| 2024-02-22 | 306.25 | 309.00 | 297.80 | 305.25 | 0.0M |
| 2024-02-21 | 294.50 | 315.00 | 294.50 | 304.15 | 0.2M |
| 2024-02-20 | 275.30 | 294.35 | 274.80 | 291.85 | 0.0M |
| 2024-02-19 | 273.95 | 276.05 | 271.15 | 274.50 | 0.0M |
| 2024-02-16 | 272.60 | 276.50 | 272.55 | 274.70 | 0.0M |
| 2024-02-15 | 269.70 | 276.75 | 269.70 | 272.60 | 0.0M |
| 2024-02-14 | 267.55 | 274.00 | 267.55 | 268.50 | 0.0M |
| 2024-02-13 | 274.95 | 274.95 | 262.60 | 268.10 | 0.0M |
| 2024-02-12 | 260.60 | 272.70 | 258.00 | 269.95 | 0.0M |
| 2024-02-09 | 261.05 | 266.65 | 258.40 | 260.25 | 0.0M |
| 2024-02-08 | 271.00 | 273.15 | 259.10 | 261.75 | 0.1M |
| 2024-02-07 | 273.10 | 276.10 | 265.55 | 271.50 | 0.0M |
| 2024-02-06 | 262.80 | 269.65 | 261.20 | 262.60 | 0.0M |
| 2024-02-05 | 272.15 | 274.00 | 254.50 | 258.25 | 0.0M |
| 2024-02-02 | 273.75 | 274.10 | 269.30 | 272.15 | 0.0M |
| 2024-02-01 | 276.95 | 278.05 | 266.15 | 268.90 | 0.0M |
| 2024-01-31 | 273.85 | 282.00 | 272.35 | 278.35 | 0.0M |
| 2024-01-30 | 282.20 | 282.20 | 271.70 | 274.40 | 0.0M |
| 2024-01-29 | 278.10 | 284.90 | 278.10 | 282.55 | 0.0M |
| 2024-01-25 | 275.40 | 279.90 | 273.65 | 276.70 | 0.1M |
| 2024-01-24 | 273.70 | 276.60 | 264.60 | 275.40 | 0.0M |
| 2024-01-23 | 284.95 | 284.95 | 262.80 | 268.30 | 0.1M |
| 2024-01-20 | 282.90 | 284.80 | 276.55 | 277.20 | 0.0M |
| 2024-01-19 | 280.50 | 282.80 | 275.80 | 277.30 | 0.0M |
| 2024-01-18 | 280.95 | 281.95 | 267.35 | 279.85 | 0.0M |
| 2024-01-17 | 278.15 | 283.35 | 275.15 | 276.70 | 0.0M |
| 2024-01-16 | 287.00 | 288.15 | 279.50 | 281.25 | 0.0M |
| 2024-01-15 | 294.85 | 294.85 | 285.50 | 286.80 | 0.1M |
| 2024-01-12 | 297.00 | 298.20 | 292.15 | 293.20 | 0.0M |
| 2024-01-11 | 298.30 | 304.30 | 295.10 | 297.05 | 0.0M |
| 2024-01-10 | 306.00 | 318.00 | 296.05 | 297.90 | 0.2M |
| 2024-01-09 | 292.80 | 308.30 | 289.50 | 303.90 | 0.0M |
| 2024-01-08 | 290.30 | 294.15 | 286.35 | 290.00 | 0.1M |
| 2024-01-05 | 293.00 | 294.00 | 286.55 | 289.25 | 0.0M |
| 2024-01-04 | 294.90 | 298.05 | 289.00 | 290.55 | 0.0M |
| 2024-01-03 | 292.05 | 295.00 | 289.30 | 292.35 | 0.0M |
| 2024-01-02 | 300.25 | 300.25 | 288.30 | 292.70 | 0.1M |
| 2024-01-01 | 307.30 | 310.80 | 295.55 | 300.45 | 0.0M |