1,127.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 789.00 | 790.00 | 750.00 | 770.00 | 0.0M |
| 2024-12-27 | 764.00 | 785.00 | 749.00 | 780.00 | 0.0M |
| 2024-12-26 | 726.00 | 752.00 | 718.00 | 749.00 | 0.0M |
| 2024-12-25 | 745.00 | 745.00 | 728.00 | 728.00 | 0.0M |
| 2024-12-24 | 737.00 | 754.00 | 727.00 | 732.00 | 0.0M |
| 2024-12-23 | 719.00 | 748.00 | 719.00 | 743.00 | 0.0M |
| 2024-12-20 | 758.00 | 764.00 | 728.00 | 734.00 | 0.0M |
| 2024-12-19 | 770.00 | 785.00 | 752.00 | 757.00 | 0.0M |
| 2024-12-18 | 777.00 | 789.00 | 750.00 | 785.00 | 0.0M |
| 2024-12-17 | 826.00 | 826.00 | 777.00 | 777.00 | 0.0M |
| 2024-12-16 | 842.00 | 851.00 | 817.00 | 817.00 | 0.0M |
| 2024-12-13 | 855.00 | 880.00 | 850.00 | 857.00 | 0.0M |
| 2024-12-12 | 893.00 | 893.00 | 841.00 | 860.00 | 0.0M |
| 2024-12-11 | 870.00 | 895.00 | 867.00 | 878.00 | 0.0M |
| 2024-12-10 | 899.00 | 899.00 | 858.00 | 870.00 | 0.0M |
| 2024-12-09 | 842.00 | 895.00 | 842.00 | 887.00 | 0.0M |
| 2024-12-06 | 860.00 | 878.00 | 827.00 | 842.00 | 0.0M |
| 2024-12-05 | 882.00 | 907.00 | 851.00 | 852.00 | 0.0M |
| 2024-12-04 | 895.00 | 905.00 | 877.00 | 880.00 | 0.0M |
| 2024-12-03 | 977.00 | 980.00 | 909.00 | 924.00 | 0.1M |
| 2024-12-02 | 885.00 | 975.00 | 861.00 | 947.00 | 0.3M |
| 2024-11-29 | 797.00 | 825.00 | 797.00 | 825.00 | 0.0M |
| 2024-11-28 | 785.00 | 810.00 | 784.00 | 797.00 | 0.0M |
| 2024-11-27 | 788.00 | 813.00 | 786.00 | 790.00 | 0.0M |
| 2024-11-26 | 780.00 | 840.00 | 772.00 | 788.00 | 0.0M |
| 2024-11-25 | 858.00 | 860.00 | 781.00 | 781.00 | 0.0M |
| 2024-11-22 | 872.00 | 872.00 | 785.00 | 860.00 | 0.1M |
| 2024-11-21 | 855.00 | 907.00 | 831.00 | 880.00 | 0.1M |
| 2024-11-20 | 753.00 | 899.00 | 753.00 | 810.00 | 0.1M |
| 2024-11-19 | 733.00 | 750.00 | 733.00 | 750.00 | 0.0M |
| 2024-11-18 | 716.00 | 733.00 | 714.00 | 732.00 | 0.0M |
| 2024-11-15 | 673.00 | 720.00 | 673.00 | 705.00 | 0.0M |
| 2024-11-14 | 687.00 | 692.00 | 652.00 | 652.00 | 0.0M |
| 2024-11-13 | 689.00 | 694.00 | 672.00 | 685.00 | 0.0M |
| 2024-11-12 | 679.00 | 692.00 | 679.00 | 688.00 | 0.0M |
| 2024-11-11 | 694.00 | 694.00 | 678.00 | 679.00 | 0.0M |
| 2024-11-08 | 684.00 | 697.00 | 671.00 | 694.00 | 0.0M |
| 2024-11-07 | 675.00 | 694.00 | 664.00 | 694.00 | 0.0M |
| 2024-11-06 | 694.00 | 695.00 | 654.00 | 685.00 | 0.0M |
| 2024-11-05 | 673.00 | 694.00 | 673.00 | 694.00 | 0.0M |
| 2024-11-01 | 690.00 | 694.00 | 672.00 | 693.00 | 0.0M |
| 2024-10-31 | 689.00 | 692.00 | 679.00 | 692.00 | 0.0M |
| 2024-10-30 | 694.00 | 694.00 | 675.00 | 690.00 | 0.0M |
| 2024-10-29 | 685.00 | 692.00 | 675.00 | 684.00 | 0.0M |
| 2024-10-28 | 666.00 | 685.00 | 666.00 | 685.00 | 0.0M |
| 2024-10-25 | 662.00 | 669.00 | 650.00 | 665.00 | 0.0M |
| 2024-10-24 | 665.00 | 672.00 | 660.00 | 672.00 | 0.0M |
| 2024-10-23 | 672.00 | 679.00 | 665.00 | 672.00 | 0.0M |
| 2024-10-22 | 673.00 | 683.00 | 672.00 | 674.00 | 0.0M |
| 2024-10-21 | 673.00 | 683.00 | 670.00 | 682.00 | 0.0M |
| 2024-10-18 | 685.00 | 693.00 | 682.00 | 682.00 | 0.0M |
| 2024-10-17 | 682.00 | 690.00 | 682.00 | 690.00 | 0.0M |
| 2024-10-16 | 683.00 | 689.00 | 682.00 | 682.00 | 0.0M |
| 2024-10-15 | 697.00 | 704.00 | 684.00 | 689.00 | 0.0M |
| 2024-10-11 | 694.00 | 704.00 | 694.00 | 697.00 | 0.0M |
| 2024-10-10 | 706.00 | 707.00 | 698.00 | 698.00 | 0.0M |
| 2024-10-09 | 699.00 | 705.00 | 698.00 | 702.00 | 0.0M |
| 2024-10-08 | 694.00 | 700.00 | 688.00 | 698.00 | 0.0M |
| 2024-10-07 | 686.00 | 702.00 | 686.00 | 700.00 | 0.0M |
| 2024-10-04 | 704.00 | 714.00 | 701.00 | 704.00 | 0.0M |
| 2024-10-03 | 699.00 | 710.00 | 697.00 | 710.00 | 0.0M |
| 2024-10-02 | 699.00 | 711.00 | 692.00 | 707.00 | 0.0M |
| 2024-10-01 | 695.00 | 717.00 | 695.00 | 714.00 | 0.0M |
| 2024-09-30 | 668.00 | 704.00 | 667.00 | 699.00 | 0.0M |
| 2024-09-27 | 677.00 | 710.00 | 677.00 | 698.00 | 0.0M |
| 2024-09-26 | 704.00 | 705.00 | 682.00 | 700.00 | 0.0M |
| 2024-09-25 | 695.00 | 710.00 | 685.00 | 701.00 | 0.0M |
| 2024-09-24 | 692.00 | 695.00 | 680.00 | 695.00 | 0.0M |
| 2024-09-20 | 685.00 | 693.00 | 681.00 | 693.00 | 0.0M |
| 2024-09-19 | 666.00 | 693.00 | 666.00 | 685.00 | 0.0M |
| 2024-09-18 | 696.00 | 696.00 | 674.00 | 676.00 | 0.0M |
| 2024-09-17 | 661.00 | 696.00 | 661.00 | 696.00 | 0.0M |
| 2024-09-13 | 674.00 | 681.00 | 661.00 | 663.00 | 0.0M |
| 2024-09-12 | 663.00 | 688.00 | 663.00 | 680.00 | 0.0M |
| 2024-09-11 | 678.00 | 693.00 | 662.00 | 663.00 | 0.0M |
| 2024-09-10 | 679.00 | 695.00 | 675.00 | 687.00 | 0.0M |
| 2024-09-09 | 680.00 | 690.00 | 670.00 | 688.00 | 0.0M |
| 2024-09-06 | 706.00 | 715.00 | 681.00 | 681.00 | 0.0M |
| 2024-09-05 | 706.00 | 713.00 | 704.00 | 705.00 | 0.0M |
| 2024-09-04 | 704.00 | 716.00 | 701.00 | 709.00 | 0.0M |
| 2024-09-03 | 711.00 | 725.00 | 711.00 | 719.00 | 0.0M |
| 2024-09-02 | 725.00 | 725.00 | 702.00 | 704.00 | 0.0M |
| 2024-08-30 | 718.00 | 730.00 | 713.00 | 725.00 | 0.0M |
| 2024-08-29 | 710.00 | 721.00 | 706.00 | 715.00 | 0.0M |
| 2024-08-28 | 712.00 | 732.00 | 707.00 | 717.00 | 0.0M |
| 2024-08-27 | 726.00 | 741.00 | 702.00 | 712.00 | 0.0M |
| 2024-08-26 | 716.00 | 745.00 | 695.00 | 723.00 | 0.0M |
| 2024-08-23 | 728.00 | 728.00 | 706.00 | 710.00 | 0.0M |
| 2024-08-22 | 724.00 | 735.00 | 716.00 | 720.00 | 0.0M |
| 2024-08-21 | 728.00 | 745.00 | 724.00 | 724.00 | 0.0M |
| 2024-08-20 | 736.00 | 754.00 | 722.00 | 737.00 | 0.0M |
| 2024-08-19 | 693.00 | 745.00 | 693.00 | 736.00 | 0.0M |
| 2024-08-16 | 704.00 | 733.00 | 686.00 | 718.00 | 0.1M |
| 2024-08-15 | 687.00 | 709.00 | 655.00 | 674.00 | 0.1M |
| 2024-08-14 | 757.00 | 799.00 | 753.00 | 792.00 | 0.0M |
| 2024-08-13 | 724.00 | 750.00 | 721.00 | 745.00 | 0.0M |
| 2024-08-09 | 759.00 | 766.00 | 711.00 | 716.00 | 0.0M |
| 2024-08-08 | 714.00 | 770.00 | 714.00 | 752.00 | 0.0M |
| 2024-08-07 | 705.00 | 736.00 | 675.00 | 703.00 | 0.0M |
| 2024-08-06 | 703.00 | 714.00 | 631.00 | 655.00 | 0.1M |
| 2024-08-05 | 770.00 | 770.00 | 700.00 | 700.00 | 0.1M |
| 2024-08-02 | 890.00 | 902.00 | 844.00 | 850.00 | 0.0M |
| 2024-08-01 | 929.00 | 929.00 | 911.00 | 911.00 | 0.0M |
| 2024-07-31 | 934.00 | 944.00 | 917.00 | 944.00 | 0.0M |
| 2024-07-30 | 947.00 | 954.00 | 933.00 | 947.00 | 0.0M |
| 2024-07-29 | 975.00 | 975.00 | 936.00 | 948.00 | 0.0M |
| 2024-07-26 | 911.00 | 952.00 | 911.00 | 945.00 | 0.0M |
| 2024-07-25 | 898.00 | 920.00 | 890.00 | 900.00 | 0.0M |
| 2024-07-24 | 914.00 | 927.00 | 905.00 | 913.00 | 0.0M |
| 2024-07-23 | 928.00 | 959.00 | 912.00 | 942.00 | 0.0M |
| 2024-07-22 | 971.00 | 971.00 | 926.00 | 927.00 | 0.0M |
| 2024-07-19 | 993.00 | 993.00 | 974.00 | 974.00 | 0.0M |
| 2024-07-18 | 1,001.00 | 1,010.00 | 986.00 | 991.00 | 0.0M |
| 2024-07-17 | 1,043.00 | 1,043.00 | 1,000.00 | 1,001.00 | 0.0M |
| 2024-07-16 | 1,075.00 | 1,080.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2024-07-12 | 1,005.00 | 1,061.00 | 996.00 | 1,045.00 | 0.0M |
| 2024-07-11 | 1,022.00 | 1,024.00 | 990.00 | 1,006.00 | 0.0M |
| 2024-07-10 | 962.00 | 1,000.00 | 962.00 | 991.00 | 0.0M |
| 2024-07-09 | 953.00 | 976.00 | 951.00 | 960.00 | 0.0M |
| 2024-07-08 | 972.00 | 972.00 | 954.00 | 962.00 | 0.0M |
| 2024-07-05 | 985.00 | 1,003.00 | 978.00 | 981.00 | 0.0M |
| 2024-07-04 | 1,007.00 | 1,007.00 | 995.00 | 1,001.00 | 0.0M |
| 2024-07-03 | 1,001.00 | 1,028.00 | 1,001.00 | 1,014.00 | 0.0M |
| 2024-07-02 | 1,044.00 | 1,044.00 | 1,001.00 | 1,005.00 | 0.0M |
| 2024-07-01 | 1,077.00 | 1,080.00 | 1,044.00 | 1,044.00 | 0.0M |
| 2024-06-28 | 1,106.00 | 1,118.00 | 1,076.00 | 1,076.00 | 0.0M |
| 2024-06-27 | 1,100.00 | 1,149.00 | 1,092.00 | 1,106.00 | 0.0M |
| 2024-06-26 | 1,150.00 | 1,156.00 | 1,102.00 | 1,105.00 | 0.1M |
| 2024-06-25 | 1,055.00 | 1,119.00 | 1,055.00 | 1,113.00 | 0.1M |
| 2024-06-24 | 1,070.00 | 1,074.00 | 1,042.00 | 1,044.00 | 0.0M |
| 2024-06-21 | 1,025.00 | 1,067.00 | 1,022.00 | 1,055.00 | 0.0M |
| 2024-06-20 | 981.00 | 1,025.00 | 975.00 | 1,009.00 | 0.0M |
| 2024-06-19 | 969.00 | 986.00 | 965.00 | 981.00 | 0.0M |
| 2024-06-18 | 960.00 | 977.00 | 940.00 | 955.00 | 0.0M |
| 2024-06-17 | 942.00 | 963.00 | 937.00 | 955.00 | 0.0M |
| 2024-06-14 | 881.00 | 939.00 | 878.00 | 935.00 | 0.0M |
| 2024-06-13 | 909.00 | 911.00 | 884.00 | 884.00 | 0.0M |
| 2024-06-12 | 900.00 | 918.00 | 900.00 | 916.00 | 0.0M |
| 2024-06-11 | 905.00 | 918.00 | 896.00 | 909.00 | 0.0M |
| 2024-06-10 | 919.00 | 919.00 | 895.00 | 903.00 | 0.0M |
| 2024-06-07 | 912.00 | 934.00 | 910.00 | 919.00 | 0.0M |
| 2024-06-06 | 949.00 | 949.00 | 911.00 | 917.00 | 0.0M |
| 2024-06-05 | 940.00 | 956.00 | 920.00 | 941.00 | 0.0M |
| 2024-06-04 | 917.00 | 954.00 | 910.00 | 938.00 | 0.0M |
| 2024-06-03 | 909.00 | 910.00 | 886.00 | 904.00 | 0.0M |
| 2024-05-31 | 888.00 | 912.00 | 880.00 | 907.00 | 0.0M |
| 2024-05-30 | 889.00 | 901.00 | 876.00 | 884.00 | 0.0M |
| 2024-05-29 | 953.00 | 953.00 | 902.00 | 902.00 | 0.0M |
| 2024-05-28 | 947.00 | 975.00 | 947.00 | 953.00 | 0.0M |
| 2024-05-27 | 945.00 | 960.00 | 930.00 | 947.00 | 0.0M |
| 2024-05-24 | 975.00 | 975.00 | 940.00 | 960.00 | 0.0M |
| 2024-05-23 | 1,005.00 | 1,008.00 | 967.00 | 975.00 | 0.1M |
| 2024-05-22 | 1,040.00 | 1,056.00 | 1,000.00 | 1,002.00 | 0.1M |
| 2024-05-21 | 1,097.00 | 1,097.00 | 1,040.00 | 1,042.00 | 0.1M |
| 2024-05-20 | 1,103.00 | 1,133.00 | 1,070.00 | 1,088.00 | 0.1M |
| 2024-05-17 | 1,100.00 | 1,149.00 | 1,065.00 | 1,120.00 | 0.3M |
| 2024-05-16 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0M |
| 2024-05-15 | 1,488.00 | 1,497.00 | 1,410.00 | 1,444.00 | 0.1M |
| 2024-05-14 | 1,430.00 | 1,477.00 | 1,421.00 | 1,477.00 | 0.0M |
| 2024-05-13 | 1,421.00 | 1,433.00 | 1,396.00 | 1,427.00 | 0.0M |
| 2024-05-10 | 1,424.00 | 1,433.00 | 1,409.00 | 1,419.00 | 0.0M |
| 2024-05-09 | 1,474.00 | 1,474.00 | 1,415.00 | 1,420.00 | 0.0M |
| 2024-05-08 | 1,500.00 | 1,524.00 | 1,455.00 | 1,458.00 | 0.1M |
| 2024-05-07 | 1,499.00 | 1,520.00 | 1,485.00 | 1,504.00 | 0.0M |
| 2024-05-02 | 1,438.00 | 1,464.00 | 1,430.00 | 1,462.00 | 0.0M |
| 2024-05-01 | 1,436.00 | 1,450.00 | 1,429.00 | 1,439.00 | 0.0M |
| 2024-04-30 | 1,434.00 | 1,447.00 | 1,425.00 | 1,435.00 | 0.0M |
| 2024-04-26 | 1,393.00 | 1,437.00 | 1,388.00 | 1,433.00 | 0.0M |
| 2024-04-25 | 1,391.00 | 1,415.00 | 1,386.00 | 1,386.00 | 0.0M |
| 2024-04-24 | 1,412.00 | 1,425.00 | 1,401.00 | 1,405.00 | 0.0M |
| 2024-04-23 | 1,446.00 | 1,446.00 | 1,396.00 | 1,402.00 | 0.0M |
| 2024-04-22 | 1,421.00 | 1,450.00 | 1,372.00 | 1,427.00 | 0.0M |
| 2024-04-19 | 1,439.00 | 1,455.00 | 1,367.00 | 1,399.00 | 0.0M |
| 2024-04-18 | 1,401.00 | 1,477.00 | 1,394.00 | 1,469.00 | 0.0M |
| 2024-04-17 | 1,428.00 | 1,434.00 | 1,395.00 | 1,410.00 | 0.0M |
| 2024-04-16 | 1,435.00 | 1,472.00 | 1,420.00 | 1,428.00 | 0.0M |
| 2024-04-15 | 1,423.00 | 1,447.00 | 1,423.00 | 1,447.00 | 0.0M |
| 2024-04-12 | 1,480.00 | 1,481.00 | 1,436.00 | 1,453.00 | 0.0M |
| 2024-04-11 | 1,492.00 | 1,502.00 | 1,460.00 | 1,480.00 | 0.0M |
| 2024-04-10 | 1,502.00 | 1,522.00 | 1,500.00 | 1,503.00 | 0.0M |
| 2024-04-09 | 1,529.00 | 1,543.00 | 1,500.00 | 1,510.00 | 0.0M |
| 2024-04-08 | 1,439.00 | 1,517.00 | 1,433.00 | 1,517.00 | 0.0M |
| 2024-04-05 | 1,451.00 | 1,470.00 | 1,404.00 | 1,422.00 | 0.1M |
| 2024-04-04 | 1,465.00 | 1,499.00 | 1,453.00 | 1,494.00 | 0.0M |
| 2024-04-03 | 1,471.00 | 1,495.00 | 1,439.00 | 1,444.00 | 0.1M |
| 2024-04-02 | 1,535.00 | 1,535.00 | 1,481.00 | 1,483.00 | 0.1M |
| 2024-04-01 | 1,571.00 | 1,582.00 | 1,521.00 | 1,542.00 | 0.0M |
| 2024-03-29 | 1,566.00 | 1,611.00 | 1,566.00 | 1,570.00 | 0.0M |
| 2024-03-28 | 1,614.00 | 1,630.00 | 1,556.00 | 1,556.00 | 0.1M |
| 2024-03-27 | 1,600.00 | 1,618.00 | 1,583.00 | 1,594.00 | 0.0M |
| 2024-03-26 | 1,636.00 | 1,682.00 | 1,601.00 | 1,612.00 | 0.1M |
| 2024-03-25 | 1,662.00 | 1,708.00 | 1,617.00 | 1,617.00 | 0.2M |
| 2024-03-22 | 1,574.00 | 1,582.00 | 1,514.00 | 1,582.00 | 0.1M |
| 2024-03-21 | 1,580.00 | 1,580.00 | 1,521.00 | 1,539.00 | 0.1M |
| 2024-03-19 | 1,472.00 | 1,512.00 | 1,469.00 | 1,510.00 | 0.0M |
| 2024-03-18 | 1,432.00 | 1,475.00 | 1,432.00 | 1,455.00 | 0.0M |
| 2024-03-15 | 1,446.00 | 1,467.00 | 1,424.00 | 1,430.00 | 0.0M |
| 2024-03-14 | 1,435.00 | 1,479.00 | 1,424.00 | 1,448.00 | 0.0M |
| 2024-03-13 | 1,519.00 | 1,519.00 | 1,424.00 | 1,429.00 | 0.1M |
| 2024-03-12 | 1,471.00 | 1,488.00 | 1,429.00 | 1,485.00 | 0.1M |
| 2024-03-11 | 1,518.00 | 1,555.00 | 1,472.00 | 1,477.00 | 0.1M |
| 2024-03-08 | 1,636.00 | 1,646.00 | 1,538.00 | 1,545.00 | 0.1M |
| 2024-03-07 | 1,596.00 | 1,680.00 | 1,581.00 | 1,647.00 | 0.1M |
| 2024-03-06 | 1,556.00 | 1,564.00 | 1,521.00 | 1,556.00 | 0.1M |
| 2024-03-05 | 1,563.00 | 1,608.00 | 1,556.00 | 1,594.00 | 0.0M |
| 2024-03-04 | 1,638.00 | 1,656.00 | 1,565.00 | 1,571.00 | 0.1M |
| 2024-03-01 | 1,652.00 | 1,697.00 | 1,586.00 | 1,640.00 | 0.1M |
| 2024-02-29 | 1,701.00 | 1,717.00 | 1,616.00 | 1,652.00 | 0.1M |
| 2024-02-28 | 1,690.00 | 1,734.00 | 1,683.00 | 1,710.00 | 0.0M |
| 2024-02-27 | 1,721.00 | 1,755.00 | 1,679.00 | 1,690.00 | 0.1M |
| 2024-02-26 | 1,785.00 | 1,785.00 | 1,695.00 | 1,721.00 | 0.1M |
| 2024-02-22 | 1,856.00 | 1,856.00 | 1,715.00 | 1,750.00 | 0.1M |
| 2024-02-21 | 1,850.00 | 1,899.00 | 1,804.00 | 1,837.00 | 0.2M |
| 2024-02-20 | 1,957.00 | 1,957.00 | 1,862.00 | 1,882.00 | 0.1M |
| 2024-02-19 | 1,871.00 | 1,990.00 | 1,828.00 | 1,958.00 | 0.2M |
| 2024-02-16 | 1,755.00 | 1,885.00 | 1,750.00 | 1,876.00 | 0.4M |
| 2024-02-15 | 1,741.00 | 1,745.00 | 1,501.00 | 1,661.00 | 0.6M |
| 2024-02-14 | 2,000.00 | 2,000.00 | 1,877.00 | 1,901.00 | 0.3M |
| 2024-02-13 | 1,660.00 | 1,722.00 | 1,649.00 | 1,722.00 | 0.1M |
| 2024-02-09 | 1,599.00 | 1,649.00 | 1,599.00 | 1,642.00 | 0.0M |
| 2024-02-08 | 1,590.00 | 1,610.00 | 1,565.00 | 1,594.00 | 0.0M |
| 2024-02-07 | 1,609.00 | 1,609.00 | 1,566.00 | 1,582.00 | 0.0M |
| 2024-02-06 | 1,630.00 | 1,630.00 | 1,590.00 | 1,609.00 | 0.0M |
| 2024-02-05 | 1,561.00 | 1,623.00 | 1,556.00 | 1,610.00 | 0.0M |
| 2024-02-02 | 1,560.00 | 1,570.00 | 1,548.00 | 1,561.00 | 0.0M |
| 2024-02-01 | 1,562.00 | 1,576.00 | 1,522.00 | 1,549.00 | 0.0M |
| 2024-01-31 | 1,600.00 | 1,608.00 | 1,562.00 | 1,568.00 | 0.0M |
| 2024-01-30 | 1,617.00 | 1,640.00 | 1,587.00 | 1,608.00 | 0.0M |
| 2024-01-29 | 1,661.00 | 1,661.00 | 1,616.00 | 1,620.00 | 0.0M |
| 2024-01-26 | 1,643.00 | 1,658.00 | 1,623.00 | 1,655.00 | 0.0M |
| 2024-01-25 | 1,631.00 | 1,643.00 | 1,599.00 | 1,643.00 | 0.0M |
| 2024-01-24 | 1,642.00 | 1,650.00 | 1,604.00 | 1,630.00 | 0.0M |
| 2024-01-23 | 1,688.00 | 1,689.00 | 1,630.00 | 1,649.00 | 0.0M |
| 2024-01-22 | 1,650.00 | 1,681.00 | 1,638.00 | 1,666.00 | 0.0M |
| 2024-01-19 | 1,649.00 | 1,685.00 | 1,608.00 | 1,640.00 | 0.0M |
| 2024-01-18 | 1,579.00 | 1,670.00 | 1,537.00 | 1,633.00 | 0.1M |
| 2024-01-17 | 1,587.00 | 1,603.00 | 1,550.00 | 1,555.00 | 0.0M |
| 2024-01-16 | 1,553.00 | 1,616.00 | 1,553.00 | 1,556.00 | 0.0M |
| 2024-01-15 | 1,574.00 | 1,574.00 | 1,520.00 | 1,553.00 | 0.0M |
| 2024-01-12 | 1,555.00 | 1,572.00 | 1,520.00 | 1,553.00 | 0.0M |
| 2024-01-11 | 1,591.00 | 1,600.00 | 1,533.00 | 1,555.00 | 0.0M |
| 2024-01-10 | 1,618.00 | 1,618.00 | 1,583.00 | 1,584.00 | 0.0M |
| 2024-01-09 | 1,596.00 | 1,631.00 | 1,568.00 | 1,627.00 | 0.0M |
| 2024-01-05 | 1,586.00 | 1,588.00 | 1,547.00 | 1,588.00 | 0.0M |
| 2024-01-04 | 1,521.00 | 1,586.00 | 1,498.00 | 1,586.00 | 0.0M |