3,590.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,160.00 | 3,170.00 | 3,130.00 | 3,140.00 | 0.1M |
| 2023-12-28 | 3,135.00 | 3,150.00 | 3,135.00 | 3,145.00 | 0.0M |
| 2023-12-27 | 3,125.00 | 3,150.00 | 3,120.00 | 3,145.00 | 0.1M |
| 2023-12-26 | 3,095.00 | 3,120.00 | 3,090.00 | 3,120.00 | 0.1M |
| 2023-12-25 | 3,135.00 | 3,135.00 | 3,080.00 | 3,095.00 | 0.1M |
| 2023-12-22 | 3,085.00 | 3,100.00 | 3,075.00 | 3,100.00 | 0.1M |
| 2023-12-21 | 3,085.00 | 3,095.00 | 3,070.00 | 3,075.00 | 0.1M |
| 2023-12-20 | 3,100.00 | 3,135.00 | 3,085.00 | 3,085.00 | 0.1M |
| 2023-12-19 | 3,080.00 | 3,095.00 | 3,055.00 | 3,095.00 | 0.1M |
| 2023-12-18 | 3,080.00 | 3,085.00 | 3,035.00 | 3,050.00 | 0.1M |
| 2023-12-15 | 3,110.00 | 3,120.00 | 3,090.00 | 3,100.00 | 0.2M |
| 2023-12-14 | 3,130.00 | 3,135.00 | 3,100.00 | 3,110.00 | 0.1M |
| 2023-12-13 | 3,170.00 | 3,170.00 | 3,135.00 | 3,150.00 | 0.1M |
| 2023-12-12 | 3,200.00 | 3,200.00 | 3,160.00 | 3,170.00 | 0.1M |
| 2023-12-11 | 3,180.00 | 3,180.00 | 3,145.00 | 3,175.00 | 0.1M |
| 2023-12-08 | 3,210.00 | 3,215.00 | 3,115.00 | 3,130.00 | 0.2M |
| 2023-12-07 | 3,195.00 | 3,205.00 | 3,180.00 | 3,195.00 | 0.1M |
| 2023-12-06 | 3,160.00 | 3,210.00 | 3,160.00 | 3,205.00 | 0.1M |
| 2023-12-05 | 3,150.00 | 3,170.00 | 3,140.00 | 3,140.00 | 0.1M |
| 2023-12-04 | 3,150.00 | 3,175.00 | 3,125.00 | 3,165.00 | 0.1M |
| 2023-12-01 | 3,175.00 | 3,185.00 | 3,155.00 | 3,170.00 | 0.1M |
| 2023-11-30 | 3,145.00 | 3,170.00 | 3,115.00 | 3,165.00 | 0.2M |
| 2023-11-29 | 3,180.00 | 3,180.00 | 3,155.00 | 3,155.00 | 0.1M |
| 2023-11-28 | 3,175.00 | 3,195.00 | 3,155.00 | 3,185.00 | 0.1M |
| 2023-11-27 | 3,155.00 | 3,170.00 | 3,140.00 | 3,150.00 | 0.1M |
| 2023-11-24 | 3,180.00 | 3,180.00 | 3,145.00 | 3,155.00 | 0.1M |
| 2023-11-22 | 3,100.00 | 3,160.00 | 3,100.00 | 3,155.00 | 0.1M |
| 2023-11-21 | 3,125.00 | 3,125.00 | 3,090.00 | 3,100.00 | 0.1M |
| 2023-11-20 | 3,200.00 | 3,210.00 | 3,125.00 | 3,125.00 | 0.1M |
| 2023-11-17 | 3,150.00 | 3,200.00 | 3,150.00 | 3,200.00 | 0.1M |
| 2023-11-16 | 3,185.00 | 3,195.00 | 3,155.00 | 3,160.00 | 0.0M |
| 2023-11-15 | 3,190.00 | 3,190.00 | 3,165.00 | 3,185.00 | 0.1M |
| 2023-11-14 | 3,200.00 | 3,215.00 | 3,165.00 | 3,165.00 | 0.1M |
| 2023-11-13 | 3,210.00 | 3,220.00 | 3,180.00 | 3,200.00 | 0.1M |
| 2023-11-10 | 3,160.00 | 3,205.00 | 3,125.00 | 3,200.00 | 0.1M |
| 2023-11-09 | 3,115.00 | 3,175.00 | 3,095.00 | 3,165.00 | 0.1M |
| 2023-11-08 | 3,200.00 | 3,205.00 | 3,090.00 | 3,125.00 | 0.2M |
| 2023-11-07 | 3,195.00 | 3,225.00 | 3,165.00 | 3,195.00 | 0.2M |
| 2023-11-06 | 3,190.00 | 3,200.00 | 3,165.00 | 3,175.00 | 0.1M |
| 2023-11-02 | 3,200.00 | 3,200.00 | 3,135.00 | 3,150.00 | 0.1M |
| 2023-11-01 | 3,160.00 | 3,195.00 | 3,150.00 | 3,165.00 | 0.1M |
| 2023-10-31 | 3,110.00 | 3,130.00 | 3,075.00 | 3,130.00 | 0.1M |
| 2023-10-30 | 3,110.00 | 3,110.00 | 3,060.00 | 3,095.00 | 0.1M |
| 2023-10-27 | 3,045.00 | 3,090.00 | 3,040.00 | 3,085.00 | 0.1M |
| 2023-10-26 | 3,030.00 | 3,055.00 | 3,005.00 | 3,020.00 | 0.1M |
| 2023-10-25 | 3,075.00 | 3,080.00 | 3,040.00 | 3,040.00 | 0.1M |
| 2023-10-24 | 3,020.00 | 3,050.00 | 2,971.00 | 3,035.00 | 0.1M |
| 2023-10-23 | 3,070.00 | 3,070.00 | 3,025.00 | 3,025.00 | 0.1M |
| 2023-10-20 | 3,040.00 | 3,090.00 | 3,040.00 | 3,070.00 | 0.1M |
| 2023-10-19 | 3,075.00 | 3,075.00 | 3,045.00 | 3,055.00 | 0.1M |
| 2023-10-18 | 3,095.00 | 3,100.00 | 3,060.00 | 3,085.00 | 0.1M |
| 2023-10-17 | 3,095.00 | 3,105.00 | 3,055.00 | 3,080.00 | 0.1M |
| 2023-10-16 | 3,055.00 | 3,085.00 | 3,035.00 | 3,070.00 | 0.1M |
| 2023-10-13 | 3,070.00 | 3,090.00 | 3,045.00 | 3,055.00 | 0.1M |
| 2023-10-12 | 3,080.00 | 3,105.00 | 3,065.00 | 3,100.00 | 0.1M |
| 2023-10-11 | 3,125.00 | 3,125.00 | 3,080.00 | 3,080.00 | 0.1M |
| 2023-10-10 | 3,120.00 | 3,130.00 | 3,100.00 | 3,125.00 | 0.1M |
| 2023-10-06 | 3,045.00 | 3,095.00 | 3,020.00 | 3,055.00 | 0.1M |
| 2023-10-05 | 2,978.00 | 3,020.00 | 2,962.00 | 3,020.00 | 0.1M |
| 2023-10-04 | 2,990.00 | 2,993.00 | 2,929.00 | 2,947.00 | 0.2M |
| 2023-10-03 | 3,135.00 | 3,135.00 | 3,035.00 | 3,035.00 | 0.1M |
| 2023-10-02 | 3,150.00 | 3,185.00 | 3,130.00 | 3,140.00 | 0.1M |
| 2023-09-29 | 3,190.00 | 3,195.00 | 3,120.00 | 3,130.00 | 0.1M |
| 2023-09-28 | 3,190.00 | 3,230.00 | 3,165.00 | 3,180.00 | 0.1M |
| 2023-09-27 | 3,220.00 | 3,255.00 | 3,185.00 | 3,245.00 | 0.2M |
| 2023-09-26 | 3,230.00 | 3,240.00 | 3,200.00 | 3,220.00 | 0.1M |
| 2023-09-25 | 3,255.00 | 3,255.00 | 3,215.00 | 3,230.00 | 0.1M |
| 2023-09-22 | 3,225.00 | 3,245.00 | 3,215.00 | 3,230.00 | 0.1M |
| 2023-09-21 | 3,250.00 | 3,270.00 | 3,245.00 | 3,245.00 | 0.1M |
| 2023-09-20 | 3,290.00 | 3,290.00 | 3,245.00 | 3,255.00 | 0.1M |
| 2023-09-19 | 3,295.00 | 3,295.00 | 3,265.00 | 3,280.00 | 0.1M |
| 2023-09-15 | 3,255.00 | 3,290.00 | 3,240.00 | 3,265.00 | 0.2M |
| 2023-09-14 | 3,220.00 | 3,250.00 | 3,220.00 | 3,245.00 | 0.1M |
| 2023-09-13 | 3,225.00 | 3,230.00 | 3,195.00 | 3,215.00 | 0.1M |
| 2023-09-12 | 3,265.00 | 3,270.00 | 3,215.00 | 3,225.00 | 0.1M |
| 2023-09-11 | 3,300.00 | 3,300.00 | 3,220.00 | 3,235.00 | 0.1M |
| 2023-09-08 | 3,295.00 | 3,305.00 | 3,270.00 | 3,270.00 | 0.2M |
| 2023-09-07 | 3,300.00 | 3,350.00 | 3,285.00 | 3,325.00 | 0.3M |
| 2023-09-06 | 3,270.00 | 3,295.00 | 3,250.00 | 3,290.00 | 0.1M |
| 2023-09-05 | 3,290.00 | 3,290.00 | 3,250.00 | 3,280.00 | 0.1M |
| 2023-09-04 | 3,210.00 | 3,285.00 | 3,210.00 | 3,285.00 | 0.2M |
| 2023-09-01 | 3,165.00 | 3,210.00 | 3,165.00 | 3,210.00 | 0.1M |
| 2023-08-31 | 3,165.00 | 3,190.00 | 3,155.00 | 3,170.00 | 0.1M |
| 2023-08-30 | 3,205.00 | 3,205.00 | 3,155.00 | 3,165.00 | 0.4M |
| 2023-08-29 | 3,205.00 | 3,210.00 | 3,180.00 | 3,195.00 | 0.1M |
| 2023-08-28 | 3,160.00 | 3,190.00 | 3,150.00 | 3,185.00 | 0.1M |
| 2023-08-25 | 3,140.00 | 3,140.00 | 3,120.00 | 3,135.00 | 0.1M |
| 2023-08-24 | 3,130.00 | 3,160.00 | 3,130.00 | 3,150.00 | 0.1M |
| 2023-08-23 | 3,120.00 | 3,145.00 | 3,105.00 | 3,145.00 | 0.1M |
| 2023-08-22 | 3,135.00 | 3,135.00 | 3,105.00 | 3,130.00 | 0.1M |
| 2023-08-21 | 3,140.00 | 3,145.00 | 3,110.00 | 3,110.00 | 0.1M |
| 2023-08-18 | 3,115.00 | 3,145.00 | 3,105.00 | 3,125.00 | 0.3M |
| 2023-08-17 | 3,190.00 | 3,195.00 | 3,140.00 | 3,150.00 | 0.2M |
| 2023-08-16 | 3,220.00 | 3,235.00 | 3,195.00 | 3,200.00 | 0.1M |
| 2023-08-15 | 3,265.00 | 3,285.00 | 3,245.00 | 3,250.00 | 0.1M |
| 2023-08-14 | 3,320.00 | 3,340.00 | 3,235.00 | 3,240.00 | 0.1M |
| 2023-08-10 | 3,280.00 | 3,320.00 | 3,225.00 | 3,310.00 | 0.1M |
| 2023-08-09 | 3,315.00 | 3,320.00 | 3,265.00 | 3,280.00 | 0.1M |
| 2023-08-08 | 3,235.00 | 3,325.00 | 3,215.00 | 3,285.00 | 0.2M |
| 2023-08-07 | 3,200.00 | 3,235.00 | 3,190.00 | 3,225.00 | 0.1M |
| 2023-08-04 | 3,180.00 | 3,215.00 | 3,170.00 | 3,215.00 | 0.1M |
| 2023-08-03 | 3,250.00 | 3,250.00 | 3,195.00 | 3,195.00 | 0.1M |
| 2023-08-02 | 3,295.00 | 3,320.00 | 3,265.00 | 3,265.00 | 0.1M |
| 2023-08-01 | 3,335.00 | 3,360.00 | 3,305.00 | 3,315.00 | 0.1M |
| 2023-07-31 | 3,350.00 | 3,365.00 | 3,310.00 | 3,310.00 | 0.2M |
| 2023-07-28 | 3,270.00 | 3,305.00 | 3,245.00 | 3,280.00 | 0.1M |
| 2023-07-27 | 3,305.00 | 3,305.00 | 3,275.00 | 3,300.00 | 0.1M |
| 2023-07-26 | 3,310.00 | 3,320.00 | 3,285.00 | 3,305.00 | 0.1M |
| 2023-07-25 | 3,310.00 | 3,310.00 | 3,270.00 | 3,305.00 | 0.1M |
| 2023-07-24 | 3,280.00 | 3,290.00 | 3,260.00 | 3,280.00 | 0.0M |
| 2023-07-21 | 3,255.00 | 3,255.00 | 3,225.00 | 3,240.00 | 0.1M |
| 2023-07-20 | 3,240.00 | 3,250.00 | 3,220.00 | 3,225.00 | 0.1M |
| 2023-07-19 | 3,210.00 | 3,240.00 | 3,195.00 | 3,240.00 | 0.1M |
| 2023-07-18 | 3,135.00 | 3,180.00 | 3,135.00 | 3,175.00 | 0.1M |
| 2023-07-14 | 3,125.00 | 3,140.00 | 3,085.00 | 3,135.00 | 0.1M |
| 2023-07-13 | 3,110.00 | 3,140.00 | 3,080.00 | 3,120.00 | 0.1M |
| 2023-07-12 | 3,140.00 | 3,150.00 | 3,095.00 | 3,110.00 | 0.1M |
| 2023-07-11 | 3,150.00 | 3,170.00 | 3,130.00 | 3,145.00 | 0.1M |
| 2023-07-10 | 3,140.00 | 3,155.00 | 3,120.00 | 3,130.00 | 0.1M |
| 2023-07-07 | 3,145.00 | 3,145.00 | 3,095.00 | 3,110.00 | 0.1M |
| 2023-07-06 | 3,220.00 | 3,225.00 | 3,155.00 | 3,175.00 | 0.1M |
| 2023-07-05 | 3,225.00 | 3,260.00 | 3,195.00 | 3,220.00 | 0.1M |
| 2023-07-04 | 3,250.00 | 3,270.00 | 3,230.00 | 3,235.00 | 0.1M |
| 2023-07-03 | 3,255.00 | 3,285.00 | 3,240.00 | 3,260.00 | 0.1M |
| 2023-06-30 | 3,220.00 | 3,230.00 | 3,185.00 | 3,225.00 | 0.1M |
| 2023-06-29 | 3,240.00 | 3,270.00 | 3,220.00 | 3,225.00 | 0.1M |
| 2023-06-28 | 3,205.00 | 3,230.00 | 3,185.00 | 3,225.00 | 0.1M |
| 2023-06-27 | 3,200.00 | 3,220.00 | 3,150.00 | 3,195.00 | 0.1M |
| 2023-06-26 | 3,225.00 | 3,245.00 | 3,160.00 | 3,200.00 | 0.1M |
| 2023-06-23 | 3,360.00 | 3,360.00 | 3,225.00 | 3,255.00 | 0.1M |
| 2023-06-22 | 3,310.00 | 3,375.00 | 3,310.00 | 3,335.00 | 0.1M |
| 2023-06-21 | 3,225.00 | 3,320.00 | 3,215.00 | 3,285.00 | 0.1M |
| 2023-06-20 | 3,190.00 | 3,225.00 | 3,180.00 | 3,225.00 | 0.1M |
| 2023-06-19 | 3,250.00 | 3,270.00 | 3,175.00 | 3,190.00 | 0.1M |
| 2023-06-16 | 3,220.00 | 3,285.00 | 3,210.00 | 3,220.00 | 0.3M |
| 2023-06-15 | 3,215.00 | 3,270.00 | 3,205.00 | 3,235.00 | 0.2M |
| 2023-06-14 | 3,185.00 | 3,215.00 | 3,170.00 | 3,200.00 | 0.1M |
| 2023-06-13 | 3,125.00 | 3,170.00 | 3,110.00 | 3,170.00 | 0.2M |
| 2023-06-12 | 3,110.00 | 3,120.00 | 3,085.00 | 3,095.00 | 0.1M |
| 2023-06-09 | 3,050.00 | 3,110.00 | 3,035.00 | 3,095.00 | 0.2M |
| 2023-06-08 | 3,030.00 | 3,060.00 | 2,998.00 | 3,010.00 | 0.1M |
| 2023-06-07 | 3,100.00 | 3,125.00 | 3,020.00 | 3,025.00 | 0.2M |
| 2023-06-06 | 2,995.00 | 3,060.00 | 2,990.00 | 3,060.00 | 0.1M |
| 2023-06-05 | 3,020.00 | 3,025.00 | 2,996.00 | 3,010.00 | 0.1M |
| 2023-06-02 | 2,956.00 | 2,983.00 | 2,927.00 | 2,983.00 | 0.1M |
| 2023-06-01 | 2,889.00 | 2,930.00 | 2,889.00 | 2,926.00 | 0.1M |
| 2023-05-31 | 2,945.00 | 2,959.00 | 2,883.00 | 2,885.00 | 0.2M |
| 2023-05-30 | 2,980.00 | 2,991.00 | 2,938.00 | 2,953.00 | 0.1M |
| 2023-05-29 | 2,998.00 | 3,020.00 | 2,972.00 | 2,975.00 | 0.1M |
| 2023-05-26 | 2,977.00 | 2,989.00 | 2,937.00 | 2,944.00 | 0.1M |
| 2023-05-25 | 2,951.00 | 2,993.00 | 2,950.00 | 2,989.00 | 0.1M |
| 2023-05-24 | 2,984.00 | 3,010.00 | 2,971.00 | 2,972.00 | 0.1M |
| 2023-05-23 | 3,040.00 | 3,040.00 | 2,976.00 | 2,989.00 | 0.2M |
| 2023-05-22 | 2,990.00 | 3,030.00 | 2,986.00 | 3,030.00 | 0.1M |
| 2023-05-19 | 3,010.00 | 3,020.00 | 2,984.00 | 2,985.00 | 0.1M |
| 2023-05-18 | 3,000.00 | 3,020.00 | 2,962.00 | 2,996.00 | 0.1M |
| 2023-05-17 | 2,955.00 | 2,986.00 | 2,946.00 | 2,979.00 | 0.1M |
| 2023-05-16 | 2,979.00 | 2,985.00 | 2,944.00 | 2,964.00 | 0.1M |
| 2023-05-15 | 2,928.00 | 2,969.00 | 2,928.00 | 2,960.00 | 0.1M |
| 2023-05-12 | 2,910.00 | 2,928.00 | 2,879.00 | 2,917.00 | 0.2M |
| 2023-05-11 | 2,937.00 | 2,942.00 | 2,853.00 | 2,920.00 | 0.2M |
| 2023-05-10 | 2,854.00 | 3,000.00 | 2,854.00 | 2,942.00 | 0.4M |
| 2023-05-09 | 2,790.00 | 2,827.00 | 2,777.00 | 2,826.00 | 0.2M |
| 2023-05-08 | 2,775.00 | 2,804.00 | 2,768.00 | 2,791.00 | 0.1M |
| 2023-05-02 | 2,789.00 | 2,794.00 | 2,762.00 | 2,776.00 | 0.1M |
| 2023-05-01 | 2,788.00 | 2,794.00 | 2,773.00 | 2,787.00 | 0.1M |
| 2023-04-28 | 2,770.00 | 2,777.00 | 2,741.00 | 2,763.00 | 0.2M |
| 2023-04-27 | 2,721.00 | 2,747.00 | 2,713.00 | 2,743.00 | 0.1M |
| 2023-04-26 | 2,720.00 | 2,732.00 | 2,709.00 | 2,731.00 | 0.1M |
| 2023-04-25 | 2,736.00 | 2,762.00 | 2,736.00 | 2,744.00 | 0.1M |
| 2023-04-24 | 2,735.00 | 2,735.00 | 2,711.00 | 2,722.00 | 0.1M |
| 2023-04-21 | 2,722.00 | 2,746.00 | 2,711.00 | 2,725.00 | 0.1M |
| 2023-04-20 | 2,704.00 | 2,728.00 | 2,700.00 | 2,722.00 | 0.1M |
| 2023-04-19 | 2,715.00 | 2,721.00 | 2,707.00 | 2,710.00 | 0.1M |
| 2023-04-18 | 2,720.00 | 2,732.00 | 2,706.00 | 2,725.00 | 0.1M |
| 2023-04-17 | 2,723.00 | 2,726.00 | 2,695.00 | 2,715.00 | 0.1M |
| 2023-04-14 | 2,703.00 | 2,729.00 | 2,697.00 | 2,722.00 | 0.1M |
| 2023-04-13 | 2,698.00 | 2,709.00 | 2,688.00 | 2,701.00 | 0.1M |
| 2023-04-12 | 2,696.00 | 2,716.00 | 2,692.00 | 2,706.00 | 0.1M |
| 2023-04-11 | 2,685.00 | 2,685.00 | 2,653.00 | 2,678.00 | 0.1M |
| 2023-04-10 | 2,683.00 | 2,683.00 | 2,646.00 | 2,661.00 | 0.1M |
| 2023-04-07 | 2,629.00 | 2,651.00 | 2,629.00 | 2,643.00 | 0.1M |
| 2023-04-06 | 2,617.00 | 2,636.00 | 2,608.00 | 2,622.00 | 0.1M |
| 2023-04-05 | 2,687.00 | 2,687.00 | 2,621.00 | 2,637.00 | 0.2M |
| 2023-04-04 | 2,710.00 | 2,719.00 | 2,695.00 | 2,697.00 | 0.2M |
| 2023-04-03 | 2,705.00 | 2,705.00 | 2,683.00 | 2,705.00 | 0.1M |
| 2023-03-31 | 2,673.00 | 2,696.00 | 2,655.00 | 2,687.00 | 0.1M |
| 2023-03-30 | 2,645.00 | 2,655.00 | 2,618.00 | 2,651.00 | 0.2M |
| 2023-03-29 | 2,652.00 | 2,698.00 | 2,634.00 | 2,695.00 | 0.2M |
| 2023-03-28 | 2,668.00 | 2,676.00 | 2,628.00 | 2,644.00 | 0.2M |
| 2023-03-27 | 2,651.00 | 2,651.00 | 2,623.00 | 2,642.00 | 0.1M |
| 2023-03-24 | 2,621.00 | 2,635.00 | 2,598.00 | 2,633.00 | 0.2M |
| 2023-03-23 | 2,610.00 | 2,636.00 | 2,592.00 | 2,635.00 | 0.1M |
| 2023-03-22 | 2,636.00 | 2,637.00 | 2,605.00 | 2,616.00 | 0.1M |
| 2023-03-20 | 2,627.00 | 2,648.00 | 2,575.00 | 2,582.00 | 0.2M |
| 2023-03-17 | 2,677.00 | 2,681.00 | 2,619.00 | 2,644.00 | 0.2M |
| 2023-03-16 | 2,608.00 | 2,639.00 | 2,595.00 | 2,623.00 | 0.2M |
| 2023-03-15 | 2,668.00 | 2,703.00 | 2,665.00 | 2,697.00 | 0.2M |
| 2023-03-14 | 2,656.00 | 2,657.00 | 2,596.00 | 2,618.00 | 0.2M |
| 2023-03-13 | 2,745.00 | 2,745.00 | 2,678.00 | 2,723.00 | 0.2M |
| 2023-03-10 | 2,774.00 | 2,810.00 | 2,771.00 | 2,777.00 | 0.2M |
| 2023-03-09 | 2,800.00 | 2,829.00 | 2,796.00 | 2,816.00 | 0.1M |
| 2023-03-08 | 2,765.00 | 2,796.00 | 2,753.00 | 2,786.00 | 0.2M |
| 2023-03-07 | 2,785.00 | 2,818.00 | 2,780.00 | 2,790.00 | 0.2M |
| 2023-03-06 | 2,753.00 | 2,775.00 | 2,750.00 | 2,775.00 | 0.1M |
| 2023-03-03 | 2,731.00 | 2,750.00 | 2,722.00 | 2,733.00 | 0.2M |
| 2023-03-02 | 2,737.00 | 2,748.00 | 2,706.00 | 2,717.00 | 0.1M |
| 2023-03-01 | 2,685.00 | 2,715.00 | 2,682.00 | 2,711.00 | 0.2M |
| 2023-02-28 | 2,698.00 | 2,698.00 | 2,671.00 | 2,685.00 | 0.1M |
| 2023-02-27 | 2,655.00 | 2,695.00 | 2,655.00 | 2,678.00 | 0.1M |
| 2023-02-24 | 2,632.00 | 2,659.00 | 2,632.00 | 2,633.00 | 0.1M |
| 2023-02-22 | 2,622.00 | 2,633.00 | 2,609.00 | 2,629.00 | 0.2M |
| 2023-02-21 | 2,604.00 | 2,648.00 | 2,600.00 | 2,634.00 | 0.2M |
| 2023-02-20 | 2,585.00 | 2,618.00 | 2,577.00 | 2,610.00 | 0.1M |
| 2023-02-17 | 2,573.00 | 2,575.00 | 2,559.00 | 2,572.00 | 0.1M |
| 2023-02-16 | 2,556.00 | 2,579.00 | 2,556.00 | 2,579.00 | 0.1M |
| 2023-02-15 | 2,580.00 | 2,580.00 | 2,546.00 | 2,553.00 | 0.1M |
| 2023-02-14 | 2,580.00 | 2,581.00 | 2,550.00 | 2,577.00 | 0.1M |
| 2023-02-13 | 2,565.00 | 2,565.00 | 2,540.00 | 2,551.00 | 0.1M |
| 2023-02-10 | 2,541.00 | 2,593.00 | 2,534.00 | 2,570.00 | 0.1M |
| 2023-02-09 | 2,540.00 | 2,551.00 | 2,517.00 | 2,537.00 | 0.2M |
| 2023-02-08 | 2,476.00 | 2,539.00 | 2,443.00 | 2,525.00 | 0.4M |
| 2023-02-07 | 2,468.00 | 2,475.00 | 2,455.00 | 2,458.00 | 0.1M |
| 2023-02-06 | 2,454.00 | 2,475.00 | 2,447.00 | 2,455.00 | 0.1M |
| 2023-02-03 | 2,439.00 | 2,439.00 | 2,419.00 | 2,428.00 | 0.1M |
| 2023-02-02 | 2,490.00 | 2,495.00 | 2,435.00 | 2,436.00 | 0.1M |
| 2023-02-01 | 2,535.00 | 2,542.00 | 2,497.00 | 2,503.00 | 0.1M |
| 2023-01-31 | 2,495.00 | 2,516.00 | 2,493.00 | 2,513.00 | 0.1M |
| 2023-01-30 | 2,494.00 | 2,500.00 | 2,482.00 | 2,487.00 | 0.1M |
| 2023-01-27 | 2,494.00 | 2,495.00 | 2,483.00 | 2,494.00 | 0.1M |
| 2023-01-26 | 2,494.00 | 2,506.00 | 2,481.00 | 2,487.00 | 0.1M |
| 2023-01-25 | 2,482.00 | 2,491.00 | 2,471.00 | 2,479.00 | 0.1M |
| 2023-01-24 | 2,488.00 | 2,495.00 | 2,477.00 | 2,483.00 | 0.1M |
| 2023-01-23 | 2,450.00 | 2,470.00 | 2,435.00 | 2,469.00 | 0.1M |
| 2023-01-20 | 2,409.00 | 2,428.00 | 2,409.00 | 2,421.00 | 0.1M |
| 2023-01-19 | 2,426.00 | 2,437.00 | 2,406.00 | 2,406.00 | 0.1M |
| 2023-01-18 | 2,418.00 | 2,444.00 | 2,399.00 | 2,426.00 | 0.1M |
| 2023-01-17 | 2,385.00 | 2,408.00 | 2,383.00 | 2,405.00 | 0.1M |
| 2023-01-16 | 2,405.00 | 2,409.00 | 2,370.00 | 2,375.00 | 0.1M |
| 2023-01-13 | 2,384.00 | 2,412.00 | 2,384.00 | 2,403.00 | 0.1M |
| 2023-01-12 | 2,399.00 | 2,404.00 | 2,391.00 | 2,391.00 | 0.1M |
| 2023-01-11 | 2,385.00 | 2,398.00 | 2,380.00 | 2,398.00 | 0.1M |
| 2023-01-10 | 2,386.00 | 2,401.00 | 2,371.00 | 2,372.00 | 0.1M |
| 2023-01-06 | 2,362.00 | 2,380.00 | 2,354.00 | 2,369.00 | 0.1M |
| 2023-01-05 | 2,341.00 | 2,356.00 | 2,323.00 | 2,350.00 | 0.2M |
| 2023-01-04 | 2,383.00 | 2,387.00 | 2,353.00 | 2,353.00 | 0.2M |