1,179.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 939.00 | 939.00 | 913.00 | 913.00 | 38.1K |
| 09:05 | 925.00 | 938.00 | 925.00 | 930.00 | 25.2K |
| 09:10 | 927.00 | 930.00 | 926.00 | 926.00 | 6.4K |
| 09:15 | 926.00 | 937.00 | 926.00 | 936.00 | 25.0K |
| 09:20 | 936.00 | 936.00 | 930.00 | 930.00 | 4.3K |
| 09:25 | 930.00 | 936.00 | 930.00 | 935.00 | 4.9K |
| 09:30 | 931.00 | 938.00 | 931.00 | 938.00 | 11.3K |
| 09:35 | 935.00 | 938.00 | 935.00 | 938.00 | 0.4K |
| 09:40 | 938.00 | 938.00 | 936.00 | 938.00 | 0.7K |
| 09:45 | 938.00 | 956.00 | 938.00 | 949.00 | 18.9K |
| 09:50 | 941.00 | 941.00 | 932.00 | 932.00 | 15.9K |
| 09:55 | 933.00 | 933.00 | 933.00 | 933.00 | 1.3K |
| 10:00 | 933.00 | 933.00 | 933.00 | 933.00 | 0.0K |
| 10:05 | 933.00 | 937.00 | 933.00 | 937.00 | 1.2K |
| 10:10 | 937.00 | 937.00 | 937.00 | 937.00 | 1.6K |
| 10:15 | 937.00 | 937.00 | 934.00 | 934.00 | 0.2K |
| 10:20 | 935.00 | 935.00 | 934.00 | 935.00 | 0.9K |
| 10:25 | 935.00 | 940.00 | 935.00 | 940.00 | 6.0K |
| 10:30 | 936.00 | 939.00 | 936.00 | 939.00 | 0.1K |
| 10:35 | 935.00 | 943.00 | 935.00 | 943.00 | 0.9K |
| 10:40 | 936.00 | 945.00 | 936.00 | 945.00 | 1.6K |
| 10:45 | 939.00 | 944.00 | 939.00 | 944.00 | 0.7K |
| 10:50 | 944.00 | 945.00 | 944.00 | 945.00 | 0.1K |
| 10:55 | 939.00 | 939.00 | 939.00 | 939.00 | 1.2K |
| 11:00 | 939.00 | 939.00 | 938.00 | 938.00 | 0.1K |
| 11:10 | 938.00 | 942.00 | 938.00 | 942.00 | 0.1K |
| 11:15 | 942.00 | 945.00 | 942.00 | 945.00 | 4.1K |
| 11:20 | 945.00 | 946.00 | 945.00 | 946.00 | 0.1K |
| 11:25 | 946.00 | 946.00 | 946.00 | 946.00 | 1.0K |
| 11:30 | 946.00 | 946.00 | 946.00 | 946.00 | 0.3K |
| 11:35 | 946.00 | 946.00 | 946.00 | 946.00 | 0.2K |
| 11:40 | 946.00 | 948.00 | 946.00 | 948.00 | 0.5K |
| 11:45 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0K |
| 11:50 | 959.00 | 959.00 | 959.00 | 959.00 | 5.0K |
| 11:55 | 946.00 | 946.00 | 946.00 | 946.00 | 0.8K |
| 12:00 | 950.00 | 952.00 | 946.00 | 946.00 | 4.0K |
| 12:05 | 950.00 | 950.00 | 949.00 | 949.00 | 0.3K |
| 12:10 | 949.00 | 949.00 | 945.00 | 945.00 | 1.1K |
| 12:15 | 945.00 | 945.00 | 940.00 | 940.00 | 0.5K |
| 12:20 | 940.00 | 940.00 | 940.00 | 940.00 | 0.3K |
| 12:25 | 944.00 | 945.00 | 944.00 | 945.00 | 0.5K |
| 12:30 | 945.00 | 950.00 | 945.00 | 950.00 | 0.7K |
| 12:35 | 950.00 | 950.00 | 950.00 | 950.00 | 1.8K |
| 12:40 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 12:45 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0K |
| 12:50 | 945.00 | 945.00 | 945.00 | 945.00 | 1.0K |
| 12:55 | 950.00 | 950.00 | 946.00 | 950.00 | 0.0K |
| 13:00 | 945.00 | 950.00 | 945.00 | 950.00 | 0.8K |
| 13:05 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 13:10 | 942.00 | 942.00 | 937.00 | 937.00 | 7.3K |
| 13:15 | 936.00 | 946.00 | 936.00 | 946.00 | 1.9K |
| 13:20 | 940.00 | 940.00 | 938.00 | 938.00 | 1.1K |
| 13:25 | 938.00 | 938.00 | 938.00 | 938.00 | 0.2K |
| 13:30 | 936.00 | 943.00 | 936.00 | 942.00 | 0.4K |
| 13:35 | 942.00 | 943.00 | 936.00 | 940.00 | 1.9K |
| 13:40 | 945.00 | 945.00 | 939.00 | 940.00 | 23.3K |
| 13:50 | 937.00 | 937.00 | 937.00 | 937.00 | 0.4K |
| 13:55 | 940.00 | 940.00 | 937.00 | 940.00 | 0.1K |
| 14:00 | 940.00 | 940.00 | 940.00 | 940.00 | 0.2K |
| 14:10 | 939.00 | 940.00 | 936.00 | 936.00 | 1.6K |
| 14:15 | 936.00 | 936.00 | 935.00 | 935.00 | 1.3K |
| 14:20 | 939.00 | 939.00 | 929.00 | 933.00 | 28.4K |
| 14:25 | 933.00 | 938.00 | 933.00 | 938.00 | 0.7K |
| 14:30 | 934.00 | 934.00 | 934.00 | 934.00 | 0.2K |
| 14:35 | 934.00 | 938.00 | 929.00 | 929.00 | 8.0K |
| 14:40 | 929.00 | 929.00 | 928.00 | 928.00 | 1.6K |
| 14:50 | 929.00 | 930.00 | 929.00 | 930.00 | 0.4K |
| 14:55 | 934.00 | 935.00 | 934.00 | 935.00 | 0.0K |
| 15:00 | 931.00 | 931.00 | 931.00 | 931.00 | 0.5K |
| 15:05 | 931.00 | 931.00 | 929.00 | 931.00 | 7.9K |
| 15:10 | 931.00 | 935.00 | 928.00 | 928.00 | 10.4K |
| 15:15 | 931.00 | 932.00 | 927.00 | 932.00 | 7.8K |
| 15:25 | 932.00 | 932.00 | 932.00 | 932.00 | 5.7K |