1,970.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,696.00 | 1,703.00 | 1,695.00 | 1,703.00 | 10.9K |
| 09:05 | 1,703.00 | 1,703.00 | 1,698.00 | 1,698.00 | 1.0K |
| 09:10 | 1,698.00 | 1,699.00 | 1,697.00 | 1,698.00 | 0.2K |
| 09:15 | 1,696.00 | 1,696.00 | 1,692.00 | 1,693.00 | 1.2K |
| 09:20 | 1,693.00 | 1,694.00 | 1,692.00 | 1,694.00 | 0.1K |
| 09:25 | 1,693.00 | 1,694.00 | 1,693.00 | 1,693.00 | 0.1K |
| 09:30 | 1,694.00 | 1,698.00 | 1,694.00 | 1,698.00 | 2.0K |
| 09:35 | 1,698.00 | 1,698.00 | 1,693.00 | 1,694.00 | 1.4K |
| 09:40 | 1,694.00 | 1,698.00 | 1,694.00 | 1,698.00 | 1.4K |
| 09:45 | 1,698.00 | 1,698.00 | 1,694.00 | 1,694.00 | 0.2K |
| 09:50 | 1,693.00 | 1,693.00 | 1,689.00 | 1,689.00 | 1.7K |
| 09:55 | 1,690.00 | 1,691.00 | 1,690.00 | 1,690.00 | 0.1K |
| 10:00 | 1,690.00 | 1,692.00 | 1,690.00 | 1,690.00 | 0.6K |
| 10:05 | 1,690.00 | 1,691.00 | 1,688.00 | 1,688.00 | 18.5K |
| 10:10 | 1,688.00 | 1,688.00 | 1,686.00 | 1,687.00 | 0.2K |
| 10:15 | 1,686.00 | 1,688.00 | 1,686.00 | 1,688.00 | 0.1K |
| 10:20 | 1,688.00 | 1,689.00 | 1,688.00 | 1,689.00 | 0.1K |
| 10:25 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.1K |
| 10:30 | 1,689.00 | 1,690.00 | 1,689.00 | 1,690.00 | 0.8K |
| 10:35 | 1,691.00 | 1,691.00 | 1,690.00 | 1,690.00 | 0.1K |
| 10:40 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.2K |
| 10:45 | 1,690.00 | 1,690.00 | 1,689.00 | 1,690.00 | 0.6K |
| 10:50 | 1,691.00 | 1,691.00 | 1,690.00 | 1,690.00 | 3.2K |
| 10:55 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.5K |
| 11:00 | 1,692.00 | 1,693.00 | 1,692.00 | 1,693.00 | 0.1K |
| 11:05 | 1,694.00 | 1,695.00 | 1,694.00 | 1,695.00 | 8.5K |
| 11:10 | 1,695.00 | 1,696.00 | 1,695.00 | 1,696.00 | 0.6K |
| 11:15 | 1,695.00 | 1,696.00 | 1,695.00 | 1,696.00 | 0.1K |
| 11:20 | 1,696.00 | 1,697.00 | 1,696.00 | 1,697.00 | 0.0K |
| 11:25 | 1,696.00 | 1,698.00 | 1,696.00 | 1,697.00 | 0.2K |
| 11:30 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 12:30 | 1,696.00 | 1,697.00 | 1,693.00 | 1,697.00 | 51.0K |
| 12:35 | 1,699.00 | 1,699.00 | 1,695.00 | 1,695.00 | 656.2K |
| 12:40 | 1,694.00 | 1,696.00 | 1,692.00 | 1,692.00 | 727.9K |
| 12:45 | 1,692.00 | 1,695.00 | 1,691.00 | 1,691.00 | 147.4K |
| 12:50 | 1,691.00 | 1,692.00 | 1,687.00 | 1,691.00 | 610.5K |
| 12:55 | 1,690.00 | 1,691.00 | 1,690.00 | 1,690.00 | 3.3K |
| 13:00 | 1,688.00 | 1,690.00 | 1,687.00 | 1,687.00 | 200.8K |
| 13:05 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 13:10 | 1,688.00 | 1,690.00 | 1,688.00 | 1,690.00 | 59.2K |
| 13:15 | 1,690.00 | 1,691.00 | 1,690.00 | 1,691.00 | 77.3K |
| 13:25 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 17.0K |
| 13:30 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 13:35 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 13:40 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.5K |
| 13:45 | 1,692.00 | 1,693.00 | 1,692.00 | 1,693.00 | 0.2K |
| 13:50 | 1,692.00 | 1,693.00 | 1,691.00 | 1,693.00 | 0.5K |
| 13:55 | 1,692.00 | 1,692.00 | 1,688.00 | 1,688.00 | 350.6K |
| 14:00 | 1,688.00 | 1,689.00 | 1,687.00 | 1,688.00 | 0.6K |
| 14:05 | 1,689.00 | 1,691.00 | 1,689.00 | 1,691.00 | 0.3K |
| 14:10 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 14:15 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 14:20 | 1,693.00 | 1,694.00 | 1,693.00 | 1,694.00 | 15.1K |
| 14:25 | 1,694.00 | 1,695.00 | 1,694.00 | 1,695.00 | 0.0K |
| 14:30 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 14:35 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 14:40 | 1,694.00 | 1,694.00 | 1,693.00 | 1,694.00 | 0.0K |
| 14:45 | 1,693.00 | 1,694.00 | 1,693.00 | 1,694.00 | 0.0K |
| 14:50 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 14:55 | 1,694.00 | 1,695.00 | 1,694.00 | 1,695.00 | 84.9K |
| 15:00 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 15:05 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 15:10 | 1,694.00 | 1,695.00 | 1,694.00 | 1,695.00 | 0.0K |
| 15:15 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.2K |
| 15:20 | 1,696.00 | 1,697.00 | 1,696.00 | 1,697.00 | 0.0K |
| 15:30 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 2.2K |