1,861.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,843.00 | 1,846.00 | 1,843.00 | 1,844.00 | 0.8K |
| 09:05 | 1,845.00 | 1,846.00 | 1,845.00 | 1,846.00 | 0.1K |
| 09:10 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.3K |
| 09:15 | 1,845.00 | 1,847.00 | 1,845.00 | 1,847.00 | 2.7K |
| 09:20 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 09:25 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 09:30 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 09:35 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 09:45 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.1K |
| 09:50 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.3K |
| 10:00 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 10:20 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 10:30 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 10:50 | 1,844.00 | 1,846.00 | 1,844.00 | 1,846.00 | 0.2K |
| 11:05 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 11:15 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 11:30 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 12:30 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 12:35 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.3K |
| 12:45 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 12:50 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 13:00 | 1,836.00 | 1,837.00 | 1,836.00 | 1,837.00 | 3.1K |
| 13:10 | 1,835.00 | 1,835.00 | 1,834.00 | 1,834.00 | 0.0K |
| 13:15 | 1,833.00 | 1,834.00 | 1,833.00 | 1,834.00 | 0.0K |
| 13:30 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 13:35 | 1,835.00 | 1,836.00 | 1,835.00 | 1,836.00 | 0.0K |
| 13:40 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.8K |
| 13:45 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.1K |
| 14:30 | 1,837.00 | 1,837.00 | 1,836.00 | 1,836.00 | 0.0K |
| 14:35 | 1,836.00 | 1,837.00 | 1,836.00 | 1,837.00 | 0.0K |
| 14:50 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 15:20 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 15:30 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |