1,856.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,411.00 | 1,417.00 | 1,411.00 | 1,417.00 | 5.6K |
| 09:05 | 1,417.00 | 1,417.00 | 1,415.00 | 1,415.00 | 2.4K |
| 09:20 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 09:30 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 09:45 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 10:05 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.1K |
| 10:10 | 1,415.00 | 1,417.00 | 1,415.00 | 1,417.00 | 0.1K |
| 10:25 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 10:30 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1K |
| 10:40 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.2K |
| 10:45 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.2K |
| 10:50 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 1.3K |
| 11:05 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.1K |
| 11:15 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 11:20 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 11:25 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 12:30 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.4K |
| 12:35 | 1,418.00 | 1,418.00 | 1,416.00 | 1,416.00 | 0.0K |
| 12:40 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.3K |
| 12:45 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 12:50 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 13:05 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 13:10 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 13:15 | 1,417.00 | 1,417.00 | 1,412.00 | 1,412.00 | 0.1K |
| 14:05 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.1K |
| 14:10 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 15:00 | 1,413.00 | 1,420.00 | 1,413.00 | 1,420.00 | 0.2K |
| 15:15 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.2K |
| 15:20 | 1,419.00 | 1,419.00 | 1,418.00 | 1,418.00 | 0.1K |
| 15:30 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 1.4K |