iFreeETF S

2238
🏛️ 日本 →
5,995.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,735.00 6,735.00 6,731.00 6,731.00 0.5K
09:05 6,733.00 6,733.00 6,724.00 6,724.00 0.2K
09:10 6,728.00 6,729.00 6,728.00 6,729.00 0.0K
09:30 6,726.00 6,726.00 6,726.00 6,726.00 0.0K
09:35 6,727.00 6,728.00 6,727.00 6,728.00 0.0K
09:40 6,730.00 6,730.00 6,727.00 6,727.00 0.0K
10:05 6,721.00 6,721.00 6,721.00 6,721.00 0.0K
10:10 6,721.00 6,721.00 6,721.00 6,721.00 0.0K
10:15 6,718.00 6,718.00 6,718.00 6,718.00 0.0K
10:25 6,725.00 6,725.00 6,723.00 6,723.00 0.0K
11:05 6,728.00 6,728.00 6,728.00 6,728.00 0.0K
11:15 6,731.00 6,731.00 6,731.00 6,731.00 0.0K
11:30 6,731.00 6,731.00 6,731.00 6,731.00 0.0K
12:30 6,728.00 6,728.00 6,725.00 6,725.00 0.0K
12:40 6,725.00 6,725.00 6,725.00 6,725.00 0.5K
12:45 6,725.00 6,725.00 6,725.00 6,725.00 0.0K
13:10 6,729.00 6,729.00 6,729.00 6,729.00 0.1K
13:20 6,727.00 6,727.00 6,727.00 6,727.00 0.0K
13:45 6,729.00 6,729.00 6,729.00 6,729.00 0.0K
13:50 6,729.00 6,729.00 6,729.00 6,729.00 0.0K
14:05 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
14:15 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
14:25 6,724.00 6,724.00 6,724.00 6,724.00 0.0K
14:55 6,723.00 6,723.00 6,723.00 6,723.00 0.0K
15:00 6,723.00 6,724.00 6,723.00 6,723.00 0.3K
15:05 6,726.00 6,728.00 6,726.00 6,728.00 0.2K
15:20 6,726.00 6,726.00 6,724.00 6,724.00 0.1K
15:30 6,729.00 6,729.00 6,729.00 6,729.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし