5,892.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,324.00 | 7,324.00 | 7,324.00 | 7,324.00 | 0.0K |
| 09:15 | 7,314.00 | 7,314.00 | 7,314.00 | 7,314.00 | 0.0K |
| 09:25 | 7,308.00 | 7,308.00 | 7,308.00 | 7,308.00 | 0.4K |
| 09:35 | 7,312.00 | 7,312.00 | 7,312.00 | 7,312.00 | 0.1K |
| 09:55 | 7,311.00 | 7,311.00 | 7,311.00 | 7,311.00 | 0.0K |
| 10:15 | 7,304.00 | 7,304.00 | 7,302.00 | 7,302.00 | 0.1K |
| 10:20 | 7,300.00 | 7,305.00 | 7,300.00 | 7,305.00 | 0.0K |
| 10:35 | 7,306.00 | 7,306.00 | 7,306.00 | 7,306.00 | 0.0K |
| 10:40 | 7,312.00 | 7,312.00 | 7,310.00 | 7,312.00 | 0.1K |
| 10:55 | 7,309.00 | 7,309.00 | 7,309.00 | 7,309.00 | 0.0K |
| 11:00 | 7,313.00 | 7,313.00 | 7,313.00 | 7,313.00 | 0.0K |
| 11:05 | 7,313.00 | 7,313.00 | 7,313.00 | 7,313.00 | 0.0K |
| 12:30 | 7,313.00 | 7,313.00 | 7,313.00 | 7,313.00 | 0.0K |
| 12:40 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.0K |
| 12:45 | 7,306.00 | 7,306.00 | 7,306.00 | 7,306.00 | 0.0K |
| 13:00 | 7,306.00 | 7,306.00 | 7,306.00 | 7,306.00 | 0.0K |
| 13:35 | 7,301.00 | 7,301.00 | 7,301.00 | 7,301.00 | 0.0K |
| 13:45 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.0K |
| 14:00 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.0K |
| 14:15 | 7,307.00 | 7,307.00 | 7,307.00 | 7,307.00 | 0.0K |
| 14:25 | 7,311.00 | 7,311.00 | 7,311.00 | 7,311.00 | 0.0K |
| 14:30 | 7,314.00 | 7,314.00 | 7,314.00 | 7,314.00 | 1.0K |
| 14:40 | 7,314.00 | 7,314.00 | 7,314.00 | 7,314.00 | 0.0K |
| 14:55 | 7,311.00 | 7,311.00 | 7,311.00 | 7,311.00 | 0.1K |
| 15:05 | 7,315.00 | 7,315.00 | 7,313.00 | 7,313.00 | 0.3K |
| 15:20 | 7,304.00 | 7,304.00 | 7,304.00 | 7,304.00 | 0.0K |
| 15:30 | 7,304.00 | 7,304.00 | 7,304.00 | 7,304.00 | 0.0K |